| Символ | GBPNZD (Great Britan Pound vs New Zealand Dollar) | ||||
| Период | 15 Минут (M15) 2012.02.17 00:00 - 2017.02.06 17:45 (2012.02.06 - 2017.02.07) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== Basic settings ====>"; SetName="RF_GBPNZD_100403"; ForbidTradeIfSetNameWarning=true; every_tick=true; MagicNumber=100403; Slippage=2; Lots=0.1; Auto_Risk=0; MM_Depo=0; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; MaxAmount_SkipManualTrades=true; CheckSpreadOnSellOpen=true; CheckSpreadOnBuyClose=false; Max_Spread=13; Max_Spread_On_Close=0; MaxSpreadOnClose_Profit=10; Stop_Loss=160; Take_Profit=220; TP_perc=0; min_TP=10; MaxDailyRange=55; MDRFromHiLo=false; CheckMDRAfter0=false; Hedging=true; S_8="<==== Close Deal Settings ====>"; TotalOrders=1; OrdersDistance=5; MinPause=0; MaxConsecutiveOrders=0; OpenAfterTradeHours=false; DoNotCheckAfterFirst=false; CloseSimultaneously=false; S_2="<==== MM ====>"; S_21="Настройки Bollinger Band"; BB_Period=11; BB_Deviation=2; Entry_Break=9; Min_Volatility=5; OnlyBid=true; S_22="Настройки CCI"; cci_Period_open=0; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=1000; barcount=8; S_24="При паузе = 0 - выкл."; pause=240; sizeloss=68; S_4="<==== Enter Settings ====>"; Trail_Start=0; Trail_Size=5; Trail_Step=0.1; Trail_Minutes=0; Trail_From_BE_Line=true; rollover_trall_end=true; BE_Start=0; BE_Dist=1; BE_Minutes=0; BE_After_Hour=-1; BE_After_Min=0; S_3="<==== SL, TP, BE, TRAL ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=200; Time_Profit_Pips=20; FixMondayTimeBug=false; S_32="При Exit_Distance > 100 - выкл."; Exit_Distance=-2; Exit_Profit_Pips=-200; S_33="При MA_period = 0 - выкл."; MA_period=2; Reverse_Profit=20; S_35="При PartialClose_Percent = 0 - выкл."; PartialClose_Percent=0; Part_Profit_Pips=0; Part_Distance=-10; Part_AllowCloseFull=false; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=0; cci_level_close=100; CCI_Profit_Pips=20; S_36="При HardExit_Minutes = 0 и HardExit_TimeHour = -1 - выкл."; HardExit_Minutes=0; HardExit_TimeHour=-1; HardExit_Profit=-100; S_5="<==== Enter Settings. Bollinger Bands ====>"; GMT_Offset=2; DST=true; TradeAllDaysInTheSameTime=false; SkipDay=0; S_51="<== MONDAY / ALL DAYS ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=0; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=2; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=0; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=1; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=0; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=1; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=23; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=1; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=22; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=1; FRIDAY_End_Trade_Minute=0; S_6="<==== Enter Settings. CCI ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; rollover_start="23:59"; rollover_end="00:25"; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; UseNewsFilter=false; CloseTimeBeforeNews=30; News_CloseProfit=-100; TimeBeforeNews=60; TimeAfterNews=120; Vhigh=true; Vmedium=true; Vlow=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; highc=Red; mediumc=Lime; lowc=Blue; S_7="<==== Enter Settings. Other ====>"; showinfopanel=true; Col_info=DarkBlue; Col_info2=Red; VisualDebug=true; ChannelEnterColor=Yellow; ChannelExitColor=CornflowerBlue; WarnEnterColor=LightSkyBlue; WarnExitColor=Plum; WriteLogFile=false; Comm="%Auto Risk%|%MagicNumber%"; | ||||
| Баров в истории | 122533 | Смоделировано тиков | 105385162 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 1 | ||||
| Начальный депозит | 1000.00 | Спред | 70 | ||
| Чистая прибыль | 8545.71 | Общая прибыль | 12538.33 | Общий убыток | -3992.63 |
| Прибыльность | 3.14 | Матожидание выигрыша | 10.15 | ||
| Абсолютная просадка | 27.64 | Максимальная просадка | 432.09 (6.27%) | Относительная просадка | 12.37% (181.94) |
| Всего сделок | 842 | Короткие позиции (% выигравших) | 298 (71.48%) | Длинные позиции (% выигравших) | 544 (87.68%) |
| Прибыльные сделки (% от всех) | 690 (81.95%) | Убыточные сделки (% от всех) | 152 (18.05%) | ||
| Самая большая | прибыльная сделка | 159.97 | убыточная сделка | -117.19 | |
| Средняя | прибыльная сделка | 18.17 | убыточная сделка | -26.27 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 24 (429.35) | непрерывных проигрышей (убыток) | 4 (-123.46) | |
| Макс. | непрерывная прибыль (число выигрышей) | 536.55 (21) | непрерывный убыток (число проигрышей) | -182.48 (3) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.02.17 22:11 | sell | 1 | 0.10 | 1.89969 | 0.00000 | 0.00000 | ||
| 2 | 2012.02.17 22:11 | modify | 1 | 0.10 | 1.89969 | 1.91569 | 1.87769 | ||
| 3 | 2012.02.20 00:00 | close | 1 | 0.10 | 1.88867 | 1.91569 | 1.87769 | 80.41 | 1080.41 |
| 4 | 2012.02.20 00:00 | buy | 2 | 0.10 | 1.88867 | 0.00000 | 0.00000 | ||
| 5 | 2012.02.20 00:00 | modify | 2 | 0.10 | 1.88867 | 1.87267 | 1.91067 | ||
| 6 | 2012.02.20 06:57 | close | 2 | 0.10 | 1.88834 | 1.87267 | 1.91067 | -2.91 | 1077.50 |
| 7 | 2012.02.21 00:13 | sell | 3 | 0.10 | 1.88998 | 0.00000 | 0.00000 | ||
| 8 | 2012.02.21 00:13 | modify | 3 | 0.10 | 1.88998 | 1.90598 | 1.86798 | ||
| 9 | 2012.02.21 02:37 | close | 3 | 0.10 | 1.88797 | 1.90598 | 1.86798 | 14.17 | 1091.67 |
| 10 | 2012.02.29 00:40 | buy | 4 | 0.10 | 1.89570 | 0.00000 | 0.00000 | ||
| 11 | 2012.02.29 00:41 | modify | 4 | 0.10 | 1.89570 | 1.87970 | 1.91770 | ||
| 12 | 2012.02.29 05:25 | close | 4 | 0.10 | 1.89321 | 1.87970 | 1.91770 | -18.66 | 1073.01 |
| 13 | 2012.03.02 00:00 | buy | 5 | 0.10 | 1.90031 | 0.00000 | 0.00000 | ||
| 14 | 2012.03.02 00:00 | modify | 5 | 0.10 | 1.90031 | 1.88431 | 1.92231 | ||
| 15 | 2012.03.02 00:41 | close | 5 | 0.10 | 1.90234 | 1.88431 | 1.92231 | 14.31 | 1087.32 |
| 16 | 2012.03.02 22:51 | buy | 6 | 0.10 | 1.90813 | 0.00000 | 0.00000 | ||
| 17 | 2012.03.02 22:51 | modify | 6 | 0.10 | 1.90813 | 1.89213 | 1.93013 | ||
| 18 | 2012.03.05 01:02 | close | 6 | 0.10 | 1.91015 | 1.89213 | 1.93013 | 12.41 | 1099.73 |
| 19 | 2012.03.09 00:11 | sell | 7 | 0.10 | 1.92106 | 0.00000 | 0.00000 | ||
| 20 | 2012.03.09 00:12 | modify | 7 | 0.10 | 1.92106 | 1.93706 | 1.89906 | ||
| 21 | 2012.03.09 02:00 | close | 7 | 0.10 | 1.91978 | 1.93706 | 1.89906 | 8.84 | 1108.57 |
| 22 | 2012.03.12 00:00 | sell | 8 | 0.10 | 1.91187 | 0.00000 | 0.00000 | ||
| 23 | 2012.03.12 00:00 | modify | 8 | 0.10 | 1.91187 | 1.92787 | 1.88987 | ||
| 24 | 2012.03.12 05:55 | close | 8 | 0.10 | 1.91528 | 1.92787 | 1.88987 | -25.38 | 1083.19 |
| 25 | 2012.03.19 00:00 | buy | 9 | 0.10 | 1.91572 | 0.00000 | 0.00000 | ||
| 26 | 2012.03.19 00:00 | modify | 9 | 0.10 | 1.91572 | 1.89972 | 1.93772 | ||
| 27 | 2012.03.19 01:23 | close | 9 | 0.10 | 1.91812 | 1.89972 | 1.93772 | 17.01 | 1100.20 |
| 28 | 2012.03.21 00:16 | sell | 10 | 0.10 | 1.94286 | 0.00000 | 0.00000 | ||
| 29 | 2012.03.21 00:16 | modify | 10 | 0.10 | 1.94286 | 1.95886 | 1.92086 | ||
| 30 | 2012.03.21 00:49 | close | 10 | 0.10 | 1.94111 | 1.95886 | 1.92086 | 12.26 | 1112.46 |
| 31 | 2012.03.21 00:55 | buy | 11 | 0.10 | 1.94008 | 0.00000 | 0.00000 | ||
| 32 | 2012.03.21 00:55 | modify | 11 | 0.10 | 1.94008 | 1.92408 | 1.96208 | ||
| 33 | 2012.03.21 04:20 | close | 11 | 0.10 | 1.93807 | 1.92408 | 1.96208 | -15.17 | 1097.29 |
| 34 | 2012.03.27 00:59 | sell | 12 | 0.10 | 1.94096 | 0.00000 | 0.00000 | ||
| 35 | 2012.03.27 00:59 | modify | 12 | 0.10 | 1.94096 | 1.95696 | 1.91896 | ||
| 36 | 2012.03.27 02:51 | close | 12 | 0.10 | 1.93974 | 1.95696 | 1.91896 | 8.40 | 1105.69 |
| 37 | 2012.03.28 00:43 | sell | 13 | 0.10 | 1.94516 | 0.00000 | 0.00000 | ||
| 38 | 2012.03.28 00:43 | modify | 13 | 0.10 | 1.94516 | 1.96116 | 1.92316 | ||
| 39 | 2012.03.28 07:34 | close | 13 | 0.10 | 1.94822 | 1.96116 | 1.92316 | -22.83 | 1082.86 |
| 40 | 2012.03.29 23:19 | buy | 14 | 0.10 | 1.95023 | 0.00000 | 0.00000 | ||
| 41 | 2012.03.29 23:19 | modify | 14 | 0.10 | 1.95023 | 1.93423 | 1.97223 | ||
| 42 | 2012.03.30 00:37 | close | 14 | 0.10 | 1.95250 | 1.93423 | 1.97223 | 14.23 | 1097.09 |
| 43 | 2012.03.30 22:43 | sell | 15 | 0.10 | 1.95594 | 0.00000 | 0.00000 | ||
| 44 | 2012.03.30 22:44 | modify | 15 | 0.10 | 1.95594 | 1.97194 | 1.93394 | ||
| 45 | 2012.04.02 00:10 | close | 15 | 0.10 | 1.94421 | 1.97194 | 1.93394 | 85.59 | 1182.68 |
| 46 | 2012.04.02 00:10 | buy | 16 | 0.10 | 1.94421 | 0.00000 | 0.00000 | ||
| 47 | 2012.04.02 00:10 | modify | 16 | 0.10 | 1.94421 | 1.92821 | 1.96621 | ||
| 48 | 2012.04.02 02:08 | close | 16 | 0.10 | 1.94674 | 1.92821 | 1.96621 | 17.96 | 1200.64 |
| 49 | 2012.04.04 00:13 | buy | 17 | 0.10 | 1.94144 | 0.00000 | 0.00000 | ||
| 50 | 2012.04.04 00:13 | modify | 17 | 0.10 | 1.94144 | 1.92544 | 1.96344 | ||
| 51 | 2012.04.04 01:52 | close | 17 | 0.10 | 1.94365 | 1.92544 | 1.96344 | 15.62 | 1216.26 |
| 52 | 2012.04.06 22:21 | sell | 18 | 0.10 | 1.94003 | 0.00000 | 0.00000 | ||
| 53 | 2012.04.06 22:21 | modify | 18 | 0.10 | 1.94003 | 1.95603 | 1.91803 | ||
| 54 | 2012.04.06 22:22 | close | 18 | 0.10 | 1.93776 | 1.95603 | 1.91803 | 16.06 | 1232.32 |
| 55 | 2012.04.06 22:54 | buy | 19 | 0.10 | 1.93648 | 0.00000 | 0.00000 | ||
| 56 | 2012.04.06 22:54 | modify | 19 | 0.10 | 1.93648 | 1.92048 | 1.95848 | ||
| 57 | 2012.04.06 23:50 | close | 19 | 0.10 | 1.93901 | 1.92048 | 1.95848 | 17.96 | 1250.28 |
| 58 | 2012.04.06 23:50 | sell | 20 | 0.10 | 1.93995 | 0.00000 | 0.00000 | ||
| 59 | 2012.04.06 23:50 | modify | 20 | 0.10 | 1.93995 | 1.95595 | 1.91795 | ||
| 60 | 2012.04.06 23:52 | close | 20 | 0.10 | 1.93663 | 1.95595 | 1.91795 | 23.72 | 1274.00 |
| 61 | 2012.04.06 23:52 | buy | 21 | 0.10 | 1.93554 | 0.00000 | 0.00000 | ||
| 62 | 2012.04.06 23:52 | modify | 21 | 0.10 | 1.93554 | 1.91954 | 1.95754 | ||
| 63 | 2012.04.09 00:00 | close | 21 | 0.10 | 1.93840 | 1.91954 | 1.95754 | 18.55 | 1292.55 |
| 64 | 2012.04.10 00:03 | sell | 22 | 0.10 | 1.93528 | 0.00000 | 0.00000 | ||
| 65 | 2012.04.10 00:03 | modify | 22 | 0.10 | 1.93528 | 1.95128 | 1.91328 | ||
| 66 | 2012.04.10 05:13 | close | 22 | 0.10 | 1.93565 | 1.95128 | 1.91328 | -3.20 | 1289.35 |
| 67 | 2012.04.11 00:00 | buy | 23 | 0.10 | 1.94495 | 0.00000 | 0.00000 | ||
| 68 | 2012.04.11 00:00 | modify | 23 | 0.10 | 1.94495 | 1.92895 | 1.96695 | ||
| 69 | 2012.04.11 02:48 | close | 23 | 0.10 | 1.94642 | 1.92895 | 1.96695 | 10.22 | 1299.57 |
| 70 | 2012.04.13 23:12 | sell | 24 | 0.10 | 1.92529 | 0.00000 | 0.00000 | ||
| 71 | 2012.04.13 23:12 | modify | 24 | 0.10 | 1.92529 | 1.94129 | 1.90329 | ||
| 72 | 2012.04.16 00:00 | close | 24 | 0.10 | 1.92129 | 1.94129 | 1.90329 | 29.19 | 1328.76 |
| 73 | 2012.04.17 00:00 | buy | 25 | 0.10 | 1.93358 | 0.00000 | 0.00000 | ||
| 74 | 2012.04.17 00:00 | modify | 25 | 0.10 | 1.93358 | 1.91758 | 1.95558 | ||
| 75 | 2012.04.17 00:20 | close | 25 | 0.10 | 1.93782 | 1.91758 | 1.95558 | 30.43 | 1359.19 |
| 76 | 2012.04.18 00:01 | sell | 26 | 0.10 | 1.94038 | 0.00000 | 0.00000 | ||
| 77 | 2012.04.18 00:01 | modify | 26 | 0.10 | 1.94038 | 1.95638 | 1.91838 | ||
| 78 | 2012.04.18 00:03 | close | 26 | 0.10 | 1.93808 | 1.95638 | 1.91838 | 16.28 | 1375.47 |
| 79 | 2012.04.20 22:38 | sell | 27 | 0.10 | 1.97344 | 0.00000 | 0.00000 | ||
| 80 | 2012.04.20 22:38 | modify | 27 | 0.10 | 1.97344 | 1.98944 | 1.95144 | ||
| 81 | 2012.04.20 23:01 | close | 27 | 0.10 | 1.97142 | 1.98944 | 1.95144 | 14.24 | 1389.71 |
| 82 | 2012.04.20 23:58 | buy | 28 | 0.10 | 1.96953 | 0.00000 | 0.00000 | ||
| 83 | 2012.04.20 23:58 | modify | 28 | 0.10 | 1.96953 | 1.95353 | 1.99153 | ||
| 84 | 2012.04.23 00:02 | close | 28 | 0.10 | 1.97156 | 1.95353 | 1.99153 | 12.48 | 1402.19 |
| 85 | 2012.04.25 00:03 | buy | 29 | 0.10 | 1.98324 | 0.00000 | 0.00000 | ||
| 86 | 2012.04.25 00:03 | modify | 29 | 0.10 | 1.98324 | 1.96724 | 2.00524 | ||
| 87 | 2012.04.25 00:26 | close | 29 | 0.10 | 1.98539 | 1.96724 | 2.00524 | 15.18 | 1417.37 |
| 88 | 2012.04.27 00:03 | buy | 30 | 0.10 | 1.98411 | 0.00000 | 0.00000 | ||
| 89 | 2012.04.27 00:03 | modify | 30 | 0.10 | 1.98411 | 1.96811 | 2.00611 | ||
| 90 | 2012.04.27 00:06 | close | 30 | 0.10 | 1.98541 | 1.96811 | 2.00611 | 8.98 | 1426.35 |
| 91 | 2012.04.27 00:11 | sell | 31 | 0.10 | 1.98654 | 0.00000 | 0.00000 | ||
| 92 | 2012.04.27 00:11 | modify | 31 | 0.10 | 1.98654 | 2.00254 | 1.96454 | ||
| 93 | 2012.04.27 00:13 | close | 31 | 0.10 | 1.98505 | 2.00254 | 1.96454 | 10.37 | 1436.72 |
| 94 | 2012.04.27 00:17 | sell | 32 | 0.10 | 1.98653 | 0.00000 | 0.00000 | ||
| 95 | 2012.04.27 00:17 | modify | 32 | 0.10 | 1.98653 | 2.00253 | 1.96453 | ||
| 96 | 2012.04.27 00:19 | close | 32 | 0.10 | 1.98534 | 2.00253 | 1.96453 | 8.18 | 1444.90 |
| 97 | 2012.04.27 00:30 | sell | 33 | 0.10 | 1.98704 | 0.00000 | 0.00000 | ||
| 98 | 2012.04.27 00:30 | modify | 33 | 0.10 | 1.98704 | 2.00304 | 1.96504 | ||
| 99 | 2012.04.27 03:19 | close | 33 | 0.10 | 1.98939 | 2.00304 | 1.96504 | -17.64 | 1427.26 |
| 100 | 2012.05.01 00:03 | buy | 34 | 0.10 | 1.98194 | 0.00000 | 0.00000 | ||
| 101 | 2012.05.01 00:03 | modify | 34 | 0.10 | 1.98194 | 1.96594 | 2.00394 | ||
| 102 | 2012.05.01 00:12 | close | 34 | 0.10 | 1.98398 | 1.96594 | 2.00394 | 14.38 | 1441.64 |
| 103 | 2012.05.04 23:57 | buy | 35 | 0.10 | 2.02919 | 0.00000 | 0.00000 | ||
| 104 | 2012.05.04 23:57 | modify | 35 | 0.10 | 2.02919 | 2.01319 | 2.05119 | ||
| 105 | 2012.05.07 00:05 | close | 35 | 0.10 | 2.03359 | 2.01319 | 2.05119 | 29.78 | 1471.42 |
| 106 | 2012.05.07 00:05 | sell | 36 | 0.10 | 2.03359 | 0.00000 | 0.00000 | ||
| 107 | 2012.05.07 00:05 | modify | 36 | 0.10 | 2.03359 | 2.04959 | 2.01159 | ||
| 108 | 2012.05.07 03:03 | close | 36 | 0.10 | 2.03502 | 2.04959 | 2.01159 | -10.93 | 1460.49 |
| 109 | 2012.05.11 00:09 | sell | 37 | 0.10 | 2.05689 | 0.00000 | 0.00000 | ||
| 110 | 2012.05.11 00:09 | modify | 37 | 0.10 | 2.05689 | 2.07289 | 2.03489 | ||
| 111 | 2012.05.11 03:47 | close | 37 | 0.10 | 2.05631 | 2.07289 | 2.03489 | 3.73 | 1464.22 |
| 112 | 2012.05.11 22:07 | sell | 38 | 0.10 | 2.04991 | 0.00000 | 0.00000 | ||
| 113 | 2012.05.11 22:07 | modify | 38 | 0.10 | 2.04991 | 2.06591 | 2.02791 | ||
| 114 | 2012.05.14 05:50 | close | 38 | 0.10 | 2.05477 | 2.06591 | 2.02791 | -35.44 | 1428.78 |
| 115 | 2012.05.18 23:36 | buy | 39 | 0.10 | 2.09449 | 0.00000 | 0.00000 | ||
| 116 | 2012.05.18 23:36 | modify | 39 | 0.10 | 2.09449 | 2.07849 | 2.11649 | ||
| 117 | 2012.05.21 06:11 | close | 39 | 0.10 | 2.08554 | 2.07849 | 2.11649 | -67.62 | 1361.16 |
| 118 | 2012.05.22 00:07 | buy | 40 | 0.10 | 2.06820 | 0.00000 | 0.00000 | ||
| 119 | 2012.05.22 00:07 | modify | 40 | 0.10 | 2.06820 | 2.05220 | 2.09020 | ||
| 120 | 2012.05.22 04:06 | close | 40 | 0.10 | 2.06594 | 2.05220 | 2.09020 | -16.99 | 1344.17 |
| 121 | 2012.05.25 00:07 | buy | 41 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
| 122 | 2012.05.25 00:07 | modify | 41 | 0.10 | 2.07689 | 2.06089 | 2.09889 | ||
| 123 | 2012.05.25 05:32 | close | 41 | 0.10 | 2.07649 | 2.06089 | 2.09889 | -3.42 | 1340.75 |
| 124 | 2012.05.25 22:53 | sell | 42 | 0.10 | 2.07564 | 0.00000 | 0.00000 | ||
| 125 | 2012.05.25 22:53 | modify | 42 | 0.10 | 2.07564 | 2.09164 | 2.05364 | ||
| 126 | 2012.05.28 00:00 | close | 42 | 0.10 | 2.06570 | 2.09164 | 2.05364 | 72.53 | 1413.28 |
| 127 | 2012.05.28 00:00 | buy | 43 | 0.10 | 2.06570 | 0.00000 | 0.00000 | ||
| 128 | 2012.05.28 00:00 | modify | 43 | 0.10 | 2.06570 | 2.04970 | 2.08770 | ||
| 129 | 2012.05.28 01:09 | close | 43 | 0.10 | 2.06813 | 2.04970 | 2.08770 | 17.23 | 1430.51 |
| 130 | 2012.05.29 00:17 | buy | 44 | 0.10 | 2.05816 | 0.00000 | 0.00000 | ||
| 131 | 2012.05.29 00:17 | modify | 44 | 0.10 | 2.05816 | 2.04216 | 2.08016 | ||
| 132 | 2012.05.29 02:08 | close | 44 | 0.10 | 2.06018 | 2.04216 | 2.08016 | 14.24 | 1444.75 |
| 133 | 2012.06.01 00:00 | buy | 45 | 0.10 | 2.04276 | 0.00000 | 0.00000 | ||
| 134 | 2012.06.01 00:00 | modify | 45 | 0.10 | 2.04276 | 2.02676 | 2.06476 | ||
| 135 | 2012.06.01 00:15 | close | 45 | 0.10 | 2.04507 | 2.02676 | 2.06476 | 16.35 | 1461.10 |
| 136 | 2012.06.04 00:04 | buy | 46 | 0.10 | 2.03346 | 0.00000 | 0.00000 | ||
| 137 | 2012.06.04 00:04 | modify | 46 | 0.10 | 2.03346 | 2.01746 | 2.05546 | ||
| 138 | 2012.06.04 00:05 | close | 46 | 0.10 | 2.03606 | 2.01746 | 2.05546 | 18.47 | 1479.57 |
| 139 | 2012.06.04 00:06 | buy | 47 | 0.10 | 2.03303 | 0.00000 | 0.00000 | ||
| 140 | 2012.06.04 00:06 | modify | 47 | 0.10 | 2.03303 | 2.01703 | 2.05503 | ||
| 141 | 2012.06.04 00:11 | close | 47 | 0.10 | 2.03793 | 2.01703 | 2.05503 | 35.24 | 1514.81 |
| 142 | 2012.06.04 00:16 | buy | 48 | 0.10 | 2.03344 | 0.00000 | 0.00000 | ||
| 143 | 2012.06.04 00:16 | modify | 48 | 0.10 | 2.03344 | 2.01744 | 2.05544 | ||
| 144 | 2012.06.04 00:21 | close | 48 | 0.10 | 2.03556 | 2.01744 | 2.05544 | 14.96 | 1529.77 |
| 145 | 2012.06.05 00:46 | sell | 49 | 0.10 | 2.03471 | 0.00000 | 0.00000 | ||
| 146 | 2012.06.05 00:46 | modify | 49 | 0.10 | 2.03471 | 2.05071 | 2.01271 | ||
| 147 | 2012.06.05 01:55 | close | 49 | 0.10 | 2.03232 | 2.05071 | 2.01271 | 16.94 | 1546.71 |
| 148 | 2012.06.06 00:00 | buy | 50 | 0.10 | 2.03135 | 0.00000 | 0.00000 | ||
| 149 | 2012.06.06 00:00 | modify | 50 | 0.10 | 2.03135 | 2.01535 | 2.05335 | ||
| 150 | 2012.06.06 08:31 | close | 50 | 0.10 | 2.02485 | 2.01535 | 2.05335 | -47.91 | 1498.80 |
| 151 | 2012.06.11 00:03 | buy | 51 | 0.10 | 1.99543 | 0.00000 | 0.00000 | ||
| 152 | 2012.06.11 00:03 | modify | 51 | 0.10 | 1.99543 | 1.97943 | 2.01743 | ||
| 153 | 2012.06.11 01:18 | close | 51 | 0.10 | 2.00061 | 1.97943 | 2.01743 | 37.29 | 1536.09 |
| 154 | 2012.06.15 22:12 | buy | 52 | 0.10 | 1.98422 | 0.00000 | 0.00000 | ||
| 155 | 2012.06.15 22:12 | modify | 52 | 0.10 | 1.98422 | 1.96822 | 2.00622 | ||
| 156 | 2012.06.15 22:57 | close | 52 | 0.10 | 1.98834 | 1.96822 | 2.00622 | 29.55 | 1565.64 |
| 157 | 2012.06.15 23:21 | sell | 53 | 0.10 | 1.99099 | 0.00000 | 0.00000 | ||
| 158 | 2012.06.15 23:21 | modify | 53 | 0.10 | 1.99099 | 2.00699 | 1.96899 | ||
| 159 | 2012.06.15 23:58 | close | 53 | 0.10 | 1.98799 | 2.00699 | 1.96899 | 21.38 | 1587.02 |
| 160 | 2012.06.18 01:44 | buy | 54 | 0.10 | 1.98132 | 0.00000 | 0.00000 | ||
| 161 | 2012.06.18 01:44 | modify | 54 | 0.10 | 1.98132 | 1.96532 | 2.00332 | ||
| 162 | 2012.06.18 01:58 | close | 54 | 0.10 | 1.98525 | 1.96532 | 2.00332 | 28.17 | 1615.19 |
| 163 | 2012.06.22 00:29 | buy | 55 | 0.10 | 1.97815 | 0.00000 | 0.00000 | ||
| 164 | 2012.06.22 00:29 | modify | 55 | 0.10 | 1.97815 | 1.96215 | 2.00015 | ||
| 165 | 2012.06.22 00:48 | close | 55 | 0.10 | 1.98019 | 1.96215 | 2.00015 | 14.38 | 1629.57 |
| 166 | 2012.06.22 23:51 | sell | 56 | 0.10 | 1.97286 | 0.00000 | 0.00000 | ||
| 167 | 2012.06.22 23:51 | modify | 56 | 0.10 | 1.97286 | 1.98886 | 1.95086 | ||
| 168 | 2012.06.22 23:54 | close | 56 | 0.10 | 1.96854 | 1.98886 | 1.95086 | 31.02 | 1660.59 |
| 169 | 2012.06.25 00:58 | sell | 57 | 0.10 | 1.97355 | 0.00000 | 0.00000 | ||
| 170 | 2012.06.25 00:58 | modify | 57 | 0.10 | 1.97355 | 1.98955 | 1.95155 | ||
| 171 | 2012.06.25 05:49 | close | 57 | 0.10 | 1.97959 | 1.98955 | 1.95155 | -44.56 | 1616.03 |
| 172 | 2012.06.29 00:02 | buy | 58 | 0.10 | 1.96514 | 0.00000 | 0.00000 | ||
| 173 | 2012.06.29 00:02 | modify | 58 | 0.10 | 1.96514 | 1.94914 | 1.98714 | ||
| 174 | 2012.06.29 00:16 | close | 58 | 0.10 | 1.96889 | 1.94914 | 1.98714 | 26.85 | 1642.88 |
| 175 | 2012.06.29 22:32 | sell | 59 | 0.10 | 1.95744 | 0.00000 | 0.00000 | ||
| 176 | 2012.06.29 22:32 | modify | 59 | 0.10 | 1.95744 | 1.97344 | 1.93544 | ||
| 177 | 2012.07.02 02:21 | close | 59 | 0.10 | 1.95713 | 1.97344 | 1.93544 | 2.27 | 1645.16 |
| 178 | 2012.07.03 00:01 | buy | 60 | 0.10 | 1.94918 | 0.00000 | 0.00000 | ||
| 179 | 2012.07.03 00:01 | modify | 60 | 0.10 | 1.94918 | 1.93318 | 1.97118 | ||
| 180 | 2012.07.03 00:02 | close | 60 | 0.10 | 1.95129 | 1.93318 | 1.97118 | 14.89 | 1660.05 |
| 181 | 2012.07.04 00:04 | buy | 61 | 0.10 | 1.94938 | 0.00000 | 0.00000 | ||
| 182 | 2012.07.04 00:04 | modify | 61 | 0.10 | 1.94938 | 1.93338 | 1.97138 | ||
| 183 | 2012.07.04 01:10 | close | 61 | 0.10 | 1.95173 | 1.93338 | 1.97138 | 16.64 | 1676.69 |
| 184 | 2012.07.06 22:32 | buy | 62 | 0.10 | 1.94013 | 0.00000 | 0.00000 | ||
| 185 | 2012.07.06 22:32 | modify | 62 | 0.10 | 1.94013 | 1.92413 | 1.96213 | ||
| 186 | 2012.07.09 00:32 | close | 62 | 0.10 | 1.94213 | 1.92413 | 1.96213 | 12.27 | 1688.95 |
| 187 | 2012.07.09 00:55 | sell | 63 | 0.10 | 1.94347 | 0.00000 | 0.00000 | ||
| 188 | 2012.07.09 00:55 | modify | 63 | 0.10 | 1.94347 | 1.95947 | 1.92147 | ||
| 189 | 2012.07.09 01:29 | close | 63 | 0.10 | 1.94142 | 1.95947 | 1.92147 | 14.45 | 1703.40 |
| 190 | 2012.07.10 00:03 | buy | 64 | 0.10 | 1.94700 | 0.00000 | 0.00000 | ||
| 191 | 2012.07.10 00:03 | modify | 64 | 0.10 | 1.94700 | 1.93100 | 1.96900 | ||
| 192 | 2012.07.10 01:02 | close | 64 | 0.10 | 1.94961 | 1.93100 | 1.96900 | 18.54 | 1721.94 |
| 193 | 2012.07.13 23:39 | buy | 65 | 0.10 | 1.95839 | 0.00000 | 0.00000 | ||
| 194 | 2012.07.13 23:39 | modify | 65 | 0.10 | 1.95839 | 1.94239 | 1.98039 | ||
| 195 | 2012.07.16 02:45 | close | 65 | 0.10 | 1.95579 | 1.94239 | 1.98039 | -21.29 | 1700.66 |
| 196 | 2012.07.17 00:05 | buy | 66 | 0.10 | 1.95604 | 0.00000 | 0.00000 | ||
| 197 | 2012.07.17 00:05 | modify | 66 | 0.10 | 1.95604 | 1.94004 | 1.97804 | ||
| 198 | 2012.07.17 00:09 | close | 66 | 0.10 | 1.95931 | 1.94004 | 1.97804 | 23.35 | 1724.01 |
| 199 | 2012.07.18 00:08 | sell | 67 | 0.10 | 1.96246 | 0.00000 | 0.00000 | ||
| 200 | 2012.07.18 00:09 | modify | 67 | 0.10 | 1.96246 | 1.97846 | 1.94046 | ||
| 201 | 2012.07.18 03:22 | close | 67 | 0.10 | 1.96157 | 1.97846 | 1.94046 | 6.00 | 1730.01 |
| 202 | 2012.07.20 00:05 | buy | 68 | 0.10 | 1.93487 | 0.00000 | 0.00000 | ||
| 203 | 2012.07.20 00:05 | modify | 68 | 0.10 | 1.93487 | 1.91887 | 1.95687 | ||
| 204 | 2012.07.20 00:06 | t/p | 68 | 0.10 | 1.95687 | 1.91887 | 1.95687 | 159.97 | 1889.98 |
| 205 | 2012.07.20 23:46 | buy | 69 | 0.10 | 1.95265 | 0.00000 | 0.00000 | ||
| 206 | 2012.07.20 23:46 | modify | 69 | 0.10 | 1.95265 | 1.93665 | 1.97465 | ||
| 207 | 2012.07.23 00:02 | close | 69 | 0.10 | 1.95764 | 1.93665 | 1.97465 | 34.07 | 1924.05 |
| 208 | 2012.07.23 00:02 | sell | 70 | 0.10 | 1.95764 | 0.00000 | 0.00000 | ||
| 209 | 2012.07.23 00:05 | modify | 70 | 0.10 | 1.95764 | 1.97364 | 1.93564 | ||
| 210 | 2012.07.23 00:14 | close | 70 | 0.10 | 1.95247 | 1.97364 | 1.93564 | 37.21 | 1961.26 |
| 211 | 2012.07.23 00:14 | buy | 71 | 0.10 | 1.95285 | 0.00000 | 0.00000 | ||
| 212 | 2012.07.23 00:14 | modify | 71 | 0.10 | 1.95285 | 1.93685 | 1.97485 | ||
| 213 | 2012.07.23 00:14 | close | 71 | 0.10 | 1.95498 | 1.93685 | 1.97485 | 15.04 | 1976.30 |
| 214 | 2012.07.23 00:14 | sell | 72 | 0.10 | 1.95668 | 0.00000 | 0.00000 | ||
| 215 | 2012.07.23 00:14 | modify | 72 | 0.10 | 1.95668 | 1.97268 | 1.93468 | ||
| 216 | 2012.07.23 00:15 | close | 72 | 0.10 | 1.95144 | 1.97268 | 1.93468 | 37.73 | 2014.03 |
| 217 | 2012.07.23 01:51 | sell | 73 | 0.10 | 1.95808 | 0.00000 | 0.00000 | ||
| 218 | 2012.07.23 01:51 | modify | 73 | 0.10 | 1.95808 | 1.97408 | 1.93608 | ||
| 219 | 2012.07.23 07:49 | close | 73 | 0.10 | 1.96177 | 1.97408 | 1.93608 | -27.42 | 1986.61 |
| 220 | 2012.07.27 00:22 | sell | 74 | 0.10 | 1.95788 | 0.00000 | 0.00000 | ||
| 221 | 2012.07.27 00:22 | modify | 74 | 0.10 | 1.95788 | 1.97388 | 1.93588 | ||
| 222 | 2012.07.27 04:09 | close | 74 | 0.10 | 1.96012 | 1.97388 | 1.93588 | -16.84 | 1969.77 |
| 223 | 2012.07.27 23:52 | sell | 75 | 0.10 | 1.94508 | 0.00000 | 0.00000 | ||
| 224 | 2012.07.27 23:52 | modify | 75 | 0.10 | 1.94508 | 1.96108 | 1.92308 | ||
| 225 | 2012.07.27 23:53 | close | 75 | 0.10 | 1.94242 | 1.96108 | 1.92308 | 18.90 | 1988.67 |
| 226 | 2012.07.30 01:25 | sell | 76 | 0.10 | 1.94443 | 0.00000 | 0.00000 | ||
| 227 | 2012.07.30 01:25 | modify | 76 | 0.10 | 1.94443 | 1.96043 | 1.92243 | ||
| 228 | 2012.07.30 05:42 | close | 76 | 0.10 | 1.94590 | 1.96043 | 1.92243 | -11.22 | 1977.45 |
| 229 | 2012.07.31 00:05 | buy | 77 | 0.10 | 1.93791 | 0.00000 | 0.00000 | ||
| 230 | 2012.07.31 00:05 | modify | 77 | 0.10 | 1.93791 | 1.92191 | 1.95991 | ||
| 231 | 2012.07.31 00:18 | close | 77 | 0.10 | 1.94065 | 1.92191 | 1.95991 | 19.49 | 1996.94 |
| 232 | 2012.08.03 00:04 | buy | 78 | 0.10 | 1.91428 | 0.00000 | 0.00000 | ||
| 233 | 2012.08.03 00:04 | modify | 78 | 0.10 | 1.91428 | 1.89828 | 1.93628 | ||
| 234 | 2012.08.03 01:12 | close | 78 | 0.10 | 1.91658 | 1.89828 | 1.93628 | 16.27 | 2013.21 |
| 235 | 2012.08.03 23:46 | buy | 79 | 0.10 | 1.90881 | 0.00000 | 0.00000 | ||
| 236 | 2012.08.03 23:46 | modify | 79 | 0.10 | 1.90881 | 1.89281 | 1.93081 | ||
| 237 | 2012.08.06 01:43 | close | 79 | 0.10 | 1.91055 | 1.89281 | 1.93081 | 10.36 | 2023.58 |
| 238 | 2012.08.07 00:12 | buy | 80 | 0.10 | 1.89969 | 0.00000 | 0.00000 | ||
| 239 | 2012.08.07 00:12 | modify | 80 | 0.10 | 1.89969 | 1.88369 | 1.92169 | ||
| 240 | 2012.08.07 00:13 | close | 80 | 0.10 | 1.90180 | 1.88369 | 1.92169 | 14.89 | 2038.47 |
| 241 | 2012.08.07 00:30 | buy | 81 | 0.10 | 1.90027 | 0.00000 | 0.00000 | ||
| 242 | 2012.08.07 00:30 | modify | 81 | 0.10 | 1.90027 | 1.88427 | 1.92227 | ||
| 243 | 2012.08.07 03:26 | close | 81 | 0.10 | 1.90187 | 1.88427 | 1.92227 | 11.17 | 2049.64 |
| 244 | 2012.08.08 00:05 | buy | 82 | 0.10 | 1.90903 | 0.00000 | 0.00000 | ||
| 245 | 2012.08.08 00:05 | modify | 82 | 0.10 | 1.90903 | 1.89303 | 1.93103 | ||
| 246 | 2012.08.08 00:11 | close | 82 | 0.10 | 1.91520 | 1.89303 | 1.93103 | 44.50 | 2094.14 |
| 247 | 2012.08.10 23:25 | buy | 83 | 0.10 | 1.92734 | 0.00000 | 0.00000 | ||
| 248 | 2012.08.10 23:25 | modify | 83 | 0.10 | 1.92734 | 1.91134 | 1.94934 | ||
| 249 | 2012.08.13 00:03 | close | 83 | 0.10 | 1.92939 | 1.91134 | 1.94934 | 12.63 | 2106.76 |
| 250 | 2012.08.13 00:12 | buy | 84 | 0.10 | 1.92604 | 0.00000 | 0.00000 | ||
| 251 | 2012.08.13 00:12 | modify | 84 | 0.10 | 1.92604 | 1.91004 | 1.94804 | ||
| 252 | 2012.08.13 00:27 | close | 84 | 0.10 | 1.92809 | 1.91004 | 1.94804 | 14.45 | 2121.21 |
| 253 | 2012.08.15 00:04 | buy | 85 | 0.10 | 1.94565 | 0.00000 | 0.00000 | ||
| 254 | 2012.08.15 00:04 | modify | 85 | 0.10 | 1.94565 | 1.92965 | 1.96765 | ||
| 255 | 2012.08.15 01:33 | close | 85 | 0.10 | 1.94780 | 1.92965 | 1.96765 | 15.18 | 2136.39 |
| 256 | 2012.08.17 00:11 | buy | 86 | 0.10 | 1.93829 | 0.00000 | 0.00000 | ||
| 257 | 2012.08.17 00:11 | modify | 86 | 0.10 | 1.93829 | 1.92229 | 1.96029 | ||
| 258 | 2012.08.17 00:23 | close | 86 | 0.10 | 1.94071 | 1.92229 | 1.96029 | 17.15 | 2153.54 |
| 259 | 2012.08.17 23:52 | buy | 87 | 0.10 | 1.94170 | 0.00000 | 0.00000 | ||
| 260 | 2012.08.17 23:52 | modify | 87 | 0.10 | 1.94170 | 1.92570 | 1.96370 | ||
| 261 | 2012.08.20 00:05 | close | 87 | 0.10 | 1.94389 | 1.92570 | 1.96370 | 13.66 | 2167.20 |
| 262 | 2012.08.20 00:08 | sell | 88 | 0.10 | 1.94556 | 0.00000 | 0.00000 | ||
| 263 | 2012.08.20 00:08 | modify | 88 | 0.10 | 1.94556 | 1.96156 | 1.92356 | ||
| 264 | 2012.08.20 00:47 | close | 88 | 0.10 | 1.94357 | 1.96156 | 1.92356 | 14.02 | 2181.22 |
| 265 | 2012.08.20 00:48 | buy | 89 | 0.10 | 1.94200 | 0.00000 | 0.00000 | ||
| 266 | 2012.08.20 00:48 | modify | 89 | 0.10 | 1.94200 | 1.92600 | 1.96400 | ||
| 267 | 2012.08.20 01:02 | close | 89 | 0.10 | 1.94401 | 1.92600 | 1.96400 | 14.16 | 2195.38 |
| 268 | 2012.08.21 00:05 | buy | 90 | 0.10 | 1.93983 | 0.00000 | 0.00000 | ||
| 269 | 2012.08.21 00:05 | modify | 90 | 0.10 | 1.93983 | 1.92383 | 1.96183 | ||
| 270 | 2012.08.21 01:13 | close | 90 | 0.10 | 1.94184 | 1.92383 | 1.96183 | 14.16 | 2209.54 |
| 271 | 2012.08.24 23:18 | buy | 91 | 0.10 | 1.94734 | 0.00000 | 0.00000 | ||
| 272 | 2012.08.24 23:18 | modify | 91 | 0.10 | 1.94734 | 1.93134 | 1.96934 | ||
| 273 | 2012.08.27 01:38 | close | 91 | 0.10 | 1.94874 | 1.93134 | 1.96934 | 7.89 | 2217.42 |
| 274 | 2012.08.27 01:55 | sell | 92 | 0.10 | 1.94961 | 0.00000 | 0.00000 | ||
| 275 | 2012.08.27 01:55 | modify | 92 | 0.10 | 1.94961 | 1.96561 | 1.92761 | ||
| 276 | 2012.08.27 07:45 | close | 92 | 0.10 | 1.95064 | 1.96561 | 1.92761 | -8.01 | 2209.41 |
| 277 | 2012.08.30 23:44 | sell | 93 | 0.10 | 1.97944 | 0.00000 | 0.00000 | ||
| 278 | 2012.08.30 23:44 | modify | 93 | 0.10 | 1.97944 | 1.99544 | 1.95744 | ||
| 279 | 2012.08.31 00:12 | close | 93 | 0.10 | 1.97737 | 1.99544 | 1.95744 | 15.11 | 2224.52 |
| 280 | 2012.08.31 00:54 | buy | 94 | 0.10 | 1.97472 | 0.00000 | 0.00000 | ||
| 281 | 2012.08.31 00:54 | modify | 94 | 0.10 | 1.97472 | 1.95872 | 1.99672 | ||
| 282 | 2012.08.31 01:58 | close | 94 | 0.10 | 1.97707 | 1.95872 | 1.99672 | 16.64 | 2241.16 |
| 283 | 2012.08.31 23:22 | buy | 95 | 0.10 | 1.97469 | 0.00000 | 0.00000 | ||
| 284 | 2012.08.31 23:22 | modify | 95 | 0.10 | 1.97469 | 1.95869 | 1.99669 | ||
| 285 | 2012.08.31 23:37 | close | 95 | 0.10 | 1.97805 | 1.95869 | 1.99669 | 24.01 | 2265.17 |
| 286 | 2012.08.31 23:50 | buy | 96 | 0.10 | 1.97258 | 0.00000 | 0.00000 | ||
| 287 | 2012.08.31 23:50 | modify | 96 | 0.10 | 1.97258 | 1.95658 | 1.99458 | ||
| 288 | 2012.09.03 00:03 | close | 96 | 0.10 | 1.98217 | 1.95658 | 1.99458 | 67.63 | 2332.80 |
| 289 | 2012.09.03 00:03 | sell | 97 | 0.10 | 1.98217 | 0.00000 | 0.00000 | ||
| 290 | 2012.09.03 00:03 | modify | 97 | 0.10 | 1.98217 | 1.99817 | 1.96017 | ||
| 291 | 2012.09.03 05:40 | close | 97 | 0.10 | 1.98353 | 1.99817 | 1.96017 | -10.42 | 2322.38 |
| 292 | 2012.09.10 00:06 | sell | 98 | 0.10 | 1.97409 | 0.00000 | 0.00000 | ||
| 293 | 2012.09.10 00:06 | modify | 98 | 0.10 | 1.97409 | 1.99009 | 1.95209 | ||
| 294 | 2012.09.10 00:15 | close | 98 | 0.10 | 1.97193 | 1.99009 | 1.95209 | 15.25 | 2337.63 |
| 295 | 2012.09.10 00:36 | sell | 99 | 0.10 | 1.97527 | 0.00000 | 0.00000 | ||
| 296 | 2012.09.10 00:36 | modify | 99 | 0.10 | 1.97527 | 1.99127 | 1.95327 | ||
| 297 | 2012.09.10 03:01 | close | 99 | 0.10 | 1.97381 | 1.99127 | 1.95327 | 10.15 | 2347.78 |
| 298 | 2012.09.14 23:58 | buy | 100 | 0.10 | 1.95389 | 0.00000 | 0.00000 | ||
| 299 | 2012.09.17 00:03 | modify | 100 | 0.10 | 1.95389 | 1.93789 | 1.97589 | ||
| 300 | 2012.09.17 00:48 | close | 100 | 0.10 | 1.95606 | 1.93789 | 1.97589 | 13.50 | 2361.28 |
| 301 | 2012.09.18 00:03 | buy | 101 | 0.10 | 1.96318 | 0.00000 | 0.00000 | ||
| 302 | 2012.09.18 00:03 | modify | 101 | 0.10 | 1.96318 | 1.94718 | 1.98518 | ||
| 303 | 2012.09.18 00:10 | close | 101 | 0.10 | 1.96588 | 1.94718 | 1.98518 | 19.19 | 2380.47 |
| 304 | 2012.09.19 00:03 | buy | 102 | 0.10 | 1.96213 | 0.00000 | 0.00000 | ||
| 305 | 2012.09.19 00:03 | modify | 102 | 0.10 | 1.96213 | 1.94613 | 1.98413 | ||
| 306 | 2012.09.19 01:19 | close | 102 | 0.10 | 1.96415 | 1.94613 | 1.98413 | 14.23 | 2394.70 |
| 307 | 2012.09.21 23:56 | buy | 103 | 0.10 | 1.95703 | 0.00000 | 0.00000 | ||
| 308 | 2012.09.21 23:56 | modify | 103 | 0.10 | 1.95703 | 1.94103 | 1.97903 | ||
| 309 | 2012.09.24 01:02 | close | 103 | 0.10 | 1.95913 | 1.94103 | 1.97903 | 13.00 | 2407.70 |
| 310 | 2012.10.15 00:03 | buy | 104 | 0.10 | 1.96339 | 0.00000 | 0.00000 | ||
| 311 | 2012.10.15 00:03 | modify | 104 | 0.10 | 1.96339 | 1.94739 | 1.98539 | ||
| 312 | 2012.10.15 00:20 | close | 104 | 0.10 | 1.96562 | 1.94739 | 1.98539 | 15.77 | 2423.47 |
| 313 | 2012.10.16 00:45 | buy | 105 | 0.10 | 1.96168 | 0.00000 | 0.00000 | ||
| 314 | 2012.10.16 00:45 | modify | 105 | 0.10 | 1.96168 | 1.94568 | 1.98368 | ||
| 315 | 2012.10.16 00:45 | close | 105 | 0.10 | 1.96427 | 1.94568 | 1.98368 | 18.39 | 2441.86 |
| 316 | 2012.10.16 00:45 | sell | 106 | 0.10 | 1.96508 | 0.00000 | 0.00000 | ||
| 317 | 2012.10.16 00:45 | modify | 106 | 0.10 | 1.96508 | 1.98108 | 1.94308 | ||
| 318 | 2012.10.16 05:59 | close | 106 | 0.10 | 1.96958 | 1.98108 | 1.94308 | -33.32 | 2408.54 |
| 319 | 2012.10.17 00:18 | buy | 107 | 0.10 | 1.97717 | 0.00000 | 0.00000 | ||
| 320 | 2012.10.17 00:18 | modify | 107 | 0.10 | 1.97717 | 1.96117 | 1.99917 | ||
| 321 | 2012.10.17 05:56 | close | 107 | 0.10 | 1.97309 | 1.96117 | 1.99917 | -30.26 | 2378.28 |
| 322 | 2012.10.19 00:41 | buy | 108 | 0.10 | 1.95862 | 0.00000 | 0.00000 | ||
| 323 | 2012.10.19 00:41 | modify | 108 | 0.10 | 1.95862 | 1.94262 | 1.98062 | ||
| 324 | 2012.10.19 03:07 | close | 108 | 0.10 | 1.95974 | 1.94262 | 1.98062 | 7.67 | 2385.95 |
| 325 | 2012.10.22 00:28 | buy | 109 | 0.10 | 1.96016 | 0.00000 | 0.00000 | ||
| 326 | 2012.10.22 00:29 | modify | 109 | 0.10 | 1.96016 | 1.94416 | 1.98216 | ||
| 327 | 2012.10.22 01:46 | close | 109 | 0.10 | 1.96247 | 1.94416 | 1.98216 | 16.34 | 2402.29 |
| 328 | 2012.10.29 01:02 | sell | 110 | 0.10 | 1.95975 | 0.00000 | 0.00000 | ||
| 329 | 2012.10.29 01:02 | modify | 110 | 0.10 | 1.95975 | 1.97575 | 1.93775 | ||
| 330 | 2012.10.29 04:02 | close | 110 | 0.10 | 1.95931 | 1.97575 | 1.93775 | 2.71 | 2405.00 |
| 331 | 2012.10.31 00:56 | buy | 111 | 0.10 | 1.95610 | 0.00000 | 0.00000 | ||
| 332 | 2012.10.31 00:56 | modify | 111 | 0.10 | 1.95610 | 1.94010 | 1.97810 | ||
| 333 | 2012.10.31 05:27 | close | 111 | 0.10 | 1.95592 | 1.94010 | 1.97810 | -1.82 | 2403.18 |
| 334 | 2012.11.01 23:38 | sell | 112 | 0.10 | 1.95159 | 0.00000 | 0.00000 | ||
| 335 | 2012.11.01 23:38 | modify | 112 | 0.10 | 1.95159 | 1.96759 | 1.92959 | ||
| 336 | 2012.11.02 00:31 | close | 112 | 0.10 | 1.94998 | 1.96759 | 1.92959 | 11.75 | 2414.93 |
| 337 | 2012.11.05 00:03 | buy | 113 | 0.10 | 1.94086 | 0.00000 | 0.00000 | ||
| 338 | 2012.11.05 00:03 | modify | 113 | 0.10 | 1.94086 | 1.92486 | 1.96286 | ||
| 339 | 2012.11.05 02:07 | close | 113 | 0.10 | 1.94326 | 1.92486 | 1.96286 | 17.01 | 2431.94 |
| 340 | 2012.11.06 00:14 | buy | 114 | 0.10 | 1.93488 | 0.00000 | 0.00000 | ||
| 341 | 2012.11.06 00:14 | modify | 114 | 0.10 | 1.93488 | 1.91888 | 1.95688 | ||
| 342 | 2012.11.06 03:19 | close | 114 | 0.10 | 1.93522 | 1.91888 | 1.95688 | 1.98 | 2433.92 |
| 343 | 2012.11.12 00:00 | buy | 115 | 0.10 | 1.94893 | 0.00000 | 0.00000 | ||
| 344 | 2012.11.12 00:00 | modify | 115 | 0.10 | 1.94893 | 1.93293 | 1.97093 | ||
| 345 | 2012.11.12 00:06 | close | 115 | 0.10 | 1.95227 | 1.93293 | 1.97093 | 23.86 | 2457.78 |
| 346 | 2012.11.14 00:01 | sell | 116 | 0.10 | 1.94371 | 0.00000 | 0.00000 | ||
| 347 | 2012.11.14 00:01 | modify | 116 | 0.10 | 1.94371 | 1.95971 | 1.92171 | ||
| 348 | 2012.11.14 04:24 | close | 116 | 0.10 | 1.94410 | 1.95971 | 1.92171 | -3.35 | 2454.43 |
| 349 | 2012.11.16 22:27 | buy | 117 | 0.10 | 1.95876 | 0.00000 | 0.00000 | ||
| 350 | 2012.11.16 22:27 | modify | 117 | 0.10 | 1.95876 | 1.94276 | 1.98076 | ||
| 351 | 2012.11.19 02:43 | close | 117 | 0.10 | 1.95562 | 1.94276 | 1.98076 | -25.23 | 2429.19 |
| 352 | 2012.11.20 00:05 | buy | 118 | 0.10 | 1.93879 | 0.00000 | 0.00000 | ||
| 353 | 2012.11.20 00:05 | modify | 118 | 0.10 | 1.93879 | 1.92279 | 1.96079 | ||
| 354 | 2012.11.20 00:10 | close | 118 | 0.10 | 1.94089 | 1.92279 | 1.96079 | 14.82 | 2444.01 |
| 355 | 2012.11.23 00:04 | buy | 119 | 0.10 | 1.95178 | 0.00000 | 0.00000 | ||
| 356 | 2012.11.23 00:04 | modify | 119 | 0.10 | 1.95178 | 1.93578 | 1.97378 | ||
| 357 | 2012.11.23 00:56 | close | 119 | 0.10 | 1.95390 | 1.93578 | 1.97378 | 14.96 | 2458.97 |
| 358 | 2012.11.27 00:05 | buy | 120 | 0.10 | 1.94476 | 0.00000 | 0.00000 | ||
| 359 | 2012.11.27 00:05 | modify | 120 | 0.10 | 1.94476 | 1.92876 | 1.96676 | ||
| 360 | 2012.11.27 00:22 | close | 120 | 0.10 | 1.94796 | 1.92876 | 1.96676 | 22.84 | 2481.81 |
| 361 | 2012.11.28 00:05 | buy | 121 | 0.10 | 1.94849 | 0.00000 | 0.00000 | ||
| 362 | 2012.11.28 00:05 | modify | 121 | 0.10 | 1.94849 | 1.93249 | 1.97049 | ||
| 363 | 2012.11.28 00:12 | close | 121 | 0.10 | 1.95157 | 1.93249 | 1.97049 | 21.97 | 2503.78 |
| 364 | 2012.11.28 00:18 | buy | 122 | 0.10 | 1.95169 | 0.00000 | 0.00000 | ||
| 365 | 2012.11.28 00:18 | modify | 122 | 0.10 | 1.95169 | 1.93569 | 1.97369 | ||
| 366 | 2012.11.28 02:38 | close | 122 | 0.10 | 1.95255 | 1.93569 | 1.97369 | 5.77 | 2509.55 |
| 367 | 2012.11.30 00:51 | sell | 123 | 0.10 | 1.95073 | 0.00000 | 0.00000 | ||
| 368 | 2012.11.30 00:51 | modify | 123 | 0.10 | 1.95073 | 1.96673 | 1.92873 | ||
| 369 | 2012.11.30 03:28 | close | 123 | 0.10 | 1.94919 | 1.96673 | 1.92873 | 10.73 | 2520.28 |
| 370 | 2012.11.30 22:49 | buy | 124 | 0.10 | 1.95241 | 0.00000 | 0.00000 | ||
| 371 | 2012.11.30 22:49 | modify | 124 | 0.10 | 1.95241 | 1.93641 | 1.97441 | ||
| 372 | 2012.12.03 00:49 | close | 124 | 0.10 | 1.95420 | 1.93641 | 1.97441 | 10.73 | 2531.01 |
| 373 | 2012.12.03 01:18 | sell | 125 | 0.10 | 1.95552 | 0.00000 | 0.00000 | ||
| 374 | 2012.12.03 01:18 | modify | 125 | 0.10 | 1.95552 | 1.97152 | 1.93352 | ||
| 375 | 2012.12.03 04:43 | close | 125 | 0.10 | 1.95618 | 1.97152 | 1.93352 | -5.31 | 2525.70 |
| 376 | 2012.12.07 00:04 | buy | 126 | 0.10 | 1.92663 | 0.00000 | 0.00000 | ||
| 377 | 2012.12.07 00:05 | modify | 126 | 0.10 | 1.92663 | 1.91063 | 1.94863 | ||
| 378 | 2012.12.07 00:53 | close | 126 | 0.10 | 1.92864 | 1.91063 | 1.94863 | 14.16 | 2539.86 |
| 379 | 2012.12.07 23:54 | buy | 127 | 0.10 | 1.92409 | 0.00000 | 0.00000 | ||
| 380 | 2012.12.07 23:54 | modify | 127 | 0.10 | 1.92409 | 1.90809 | 1.94609 | ||
| 381 | 2012.12.10 00:05 | close | 127 | 0.10 | 1.92614 | 1.90809 | 1.94609 | 12.63 | 2552.48 |
| 382 | 2012.12.10 00:54 | buy | 128 | 0.10 | 1.92380 | 0.00000 | 0.00000 | ||
| 383 | 2012.12.10 00:54 | modify | 128 | 0.10 | 1.92380 | 1.90780 | 1.94580 | ||
| 384 | 2012.12.10 04:14 | close | 128 | 0.10 | 1.92432 | 1.90780 | 1.94580 | 3.30 | 2555.78 |
| 385 | 2012.12.11 00:04 | buy | 129 | 0.10 | 1.92391 | 0.00000 | 0.00000 | ||
| 386 | 2012.12.11 00:04 | modify | 129 | 0.10 | 1.92391 | 1.90791 | 1.94591 | ||
| 387 | 2012.12.11 00:12 | close | 129 | 0.10 | 1.92600 | 1.90791 | 1.94591 | 14.74 | 2570.52 |
| 388 | 2012.12.12 00:04 | buy | 130 | 0.10 | 1.91479 | 0.00000 | 0.00000 | ||
| 389 | 2012.12.12 00:05 | modify | 130 | 0.10 | 1.91479 | 1.89879 | 1.93679 | ||
| 390 | 2012.12.12 00:05 | close | 130 | 0.10 | 1.91740 | 1.89879 | 1.93679 | 18.54 | 2589.06 |
| 391 | 2012.12.12 00:05 | buy | 131 | 0.10 | 1.91810 | 0.00000 | 0.00000 | ||
| 392 | 2012.12.12 00:05 | modify | 131 | 0.10 | 1.91810 | 1.90210 | 1.94010 | ||
| 393 | 2012.12.12 00:49 | close | 131 | 0.10 | 1.92011 | 1.90210 | 1.94010 | 14.16 | 2603.22 |
| 394 | 2012.12.14 22:40 | sell | 132 | 0.10 | 1.91263 | 0.00000 | 0.00000 | ||
| 395 | 2012.12.14 22:40 | modify | 132 | 0.10 | 1.91263 | 1.92863 | 1.89063 | ||
| 396 | 2012.12.14 23:19 | close | 132 | 0.10 | 1.91029 | 1.92863 | 1.89063 | 16.57 | 2619.79 |
| 397 | 2012.12.17 00:17 | sell | 133 | 0.10 | 1.91353 | 0.00000 | 0.00000 | ||
| 398 | 2012.12.17 00:17 | modify | 133 | 0.10 | 1.91353 | 1.92953 | 1.89153 | ||
| 399 | 2012.12.17 00:34 | close | 133 | 0.10 | 1.91145 | 1.92953 | 1.89153 | 14.67 | 2634.46 |
| 400 | 2012.12.18 00:04 | buy | 134 | 0.10 | 1.91503 | 0.00000 | 0.00000 | ||
| 401 | 2012.12.18 00:04 | modify | 134 | 0.10 | 1.91503 | 1.89903 | 1.93703 | ||
| 402 | 2012.12.18 00:09 | close | 134 | 0.10 | 1.91703 | 1.89903 | 1.93703 | 14.09 | 2648.55 |
| 403 | 2012.12.18 00:12 | buy | 135 | 0.10 | 1.91675 | 0.00000 | 0.00000 | ||
| 404 | 2012.12.18 00:12 | modify | 135 | 0.10 | 1.91675 | 1.90075 | 1.93875 | ||
| 405 | 2012.12.18 01:52 | close | 135 | 0.10 | 1.91874 | 1.90075 | 1.93875 | 14.02 | 2662.57 |
| 406 | 2012.12.19 00:10 | buy | 136 | 0.10 | 1.92789 | 0.00000 | 0.00000 | ||
| 407 | 2012.12.19 00:10 | modify | 136 | 0.10 | 1.92789 | 1.91189 | 1.94989 | ||
| 408 | 2012.12.19 00:11 | close | 136 | 0.10 | 1.93078 | 1.91189 | 1.94989 | 20.58 | 2683.15 |
| 409 | 2012.12.19 00:34 | sell | 137 | 0.10 | 1.93245 | 0.00000 | 0.00000 | ||
| 410 | 2012.12.19 00:34 | modify | 137 | 0.10 | 1.93245 | 1.94845 | 1.91045 | ||
| 411 | 2012.12.19 06:12 | close | 137 | 0.10 | 1.93791 | 1.94845 | 1.91045 | -40.32 | 2642.83 |
| 412 | 2012.12.21 00:03 | buy | 138 | 0.10 | 1.95056 | 0.00000 | 0.00000 | ||
| 413 | 2012.12.21 00:03 | modify | 138 | 0.10 | 1.95056 | 1.93456 | 1.97256 | ||
| 414 | 2012.12.21 02:19 | close | 138 | 0.10 | 1.95217 | 1.93456 | 1.97256 | 11.25 | 2654.08 |
| 415 | 2012.12.24 00:04 | buy | 139 | 0.10 | 1.95814 | 0.00000 | 0.00000 | ||
| 416 | 2012.12.24 00:04 | modify | 139 | 0.10 | 1.95814 | 1.94214 | 1.98014 | ||
| 417 | 2012.12.24 01:03 | close | 139 | 0.10 | 1.96019 | 1.94214 | 1.98014 | 14.45 | 2668.53 |
| 418 | 2012.12.28 00:05 | buy | 140 | 0.10 | 1.95936 | 0.00000 | 0.00000 | ||
| 419 | 2012.12.28 00:05 | modify | 140 | 0.10 | 1.95936 | 1.94336 | 1.98136 | ||
| 420 | 2012.12.28 01:43 | close | 140 | 0.10 | 1.96148 | 1.94336 | 1.98136 | 14.96 | 2683.49 |
| 421 | 2012.12.31 01:27 | buy | 141 | 0.10 | 1.96840 | 0.00000 | 0.00000 | ||
| 422 | 2012.12.31 01:27 | modify | 141 | 0.10 | 1.96840 | 1.95240 | 1.99040 | ||
| 423 | 2012.12.31 06:32 | close | 141 | 0.10 | 1.96082 | 1.95240 | 1.99040 | -55.78 | 2627.71 |
| 424 | 2013.01.02 00:05 | buy | 142 | 0.10 | 1.94796 | 0.00000 | 0.00000 | ||
| 425 | 2013.01.02 00:05 | modify | 142 | 0.10 | 1.94796 | 1.93196 | 1.96996 | ||
| 426 | 2013.01.02 00:18 | close | 142 | 0.10 | 1.96146 | 1.93196 | 1.96996 | 97.96 | 2725.67 |
| 427 | 2013.01.02 00:18 | buy | 143 | 0.10 | 1.96216 | 0.00000 | 0.00000 | ||
| 428 | 2013.01.02 00:18 | modify | 143 | 0.10 | 1.96216 | 1.94616 | 1.98416 | ||
| 429 | 2013.01.02 00:50 | close | 143 | 0.10 | 1.96423 | 1.94616 | 1.98416 | 14.60 | 2740.27 |
| 430 | 2013.01.04 00:43 | buy | 144 | 0.10 | 1.94287 | 0.00000 | 0.00000 | ||
| 431 | 2013.01.04 00:43 | modify | 144 | 0.10 | 1.94287 | 1.92687 | 1.96487 | ||
| 432 | 2013.01.04 01:54 | close | 144 | 0.10 | 1.94549 | 1.92687 | 1.96487 | 18.61 | 2758.88 |
| 433 | 2013.01.08 00:51 | sell | 145 | 0.10 | 1.92681 | 0.00000 | 0.00000 | ||
| 434 | 2013.01.08 00:51 | modify | 145 | 0.10 | 1.92681 | 1.94281 | 1.90481 | ||
| 435 | 2013.01.08 02:04 | close | 145 | 0.10 | 1.92504 | 1.94281 | 1.90481 | 12.41 | 2771.29 |
| 436 | 2013.01.10 23:33 | buy | 146 | 0.10 | 1.91107 | 0.00000 | 0.00000 | ||
| 437 | 2013.01.10 23:33 | modify | 146 | 0.10 | 1.91107 | 1.89507 | 1.93307 | ||
| 438 | 2013.01.11 00:10 | close | 146 | 0.10 | 1.91322 | 1.89507 | 1.93307 | 13.36 | 2784.65 |
| 439 | 2013.01.11 00:32 | sell | 147 | 0.10 | 1.91468 | 0.00000 | 0.00000 | ||
| 440 | 2013.01.11 00:32 | modify | 147 | 0.10 | 1.91468 | 1.93068 | 1.89268 | ||
| 441 | 2013.01.11 00:51 | close | 147 | 0.10 | 1.91228 | 1.93068 | 1.89268 | 17.01 | 2801.66 |
| 442 | 2013.01.11 23:48 | buy | 148 | 0.10 | 1.92516 | 0.00000 | 0.00000 | ||
| 443 | 2013.01.11 23:48 | modify | 148 | 0.10 | 1.92516 | 1.90916 | 1.94716 | ||
| 444 | 2013.01.11 23:48 | close | 148 | 0.10 | 1.92736 | 1.90916 | 1.94716 | 15.55 | 2817.21 |
| 445 | 2013.01.11 23:52 | buy | 149 | 0.10 | 1.92533 | 0.00000 | 0.00000 | ||
| 446 | 2013.01.11 23:52 | modify | 149 | 0.10 | 1.92533 | 1.90933 | 1.94733 | ||
| 447 | 2013.01.11 23:53 | close | 149 | 0.10 | 1.92733 | 1.90933 | 1.94733 | 14.09 | 2831.30 |
| 448 | 2013.01.14 00:04 | buy | 150 | 0.10 | 1.92177 | 0.00000 | 0.00000 | ||
| 449 | 2013.01.14 00:04 | modify | 150 | 0.10 | 1.92177 | 1.90577 | 1.94377 | ||
| 450 | 2013.01.14 00:24 | close | 150 | 0.10 | 1.92389 | 1.90577 | 1.94377 | 14.96 | 2846.26 |
| 451 | 2013.01.16 00:27 | sell | 151 | 0.10 | 1.91502 | 0.00000 | 0.00000 | ||
| 452 | 2013.01.16 00:27 | modify | 151 | 0.10 | 1.91502 | 1.93102 | 1.89302 | ||
| 453 | 2013.01.16 01:23 | close | 151 | 0.10 | 1.91289 | 1.93102 | 1.89302 | 15.04 | 2861.30 |
| 454 | 2013.01.17 23:39 | buy | 152 | 0.10 | 1.89994 | 0.00000 | 0.00000 | ||
| 455 | 2013.01.17 23:39 | modify | 152 | 0.10 | 1.89994 | 1.88394 | 1.92194 | ||
| 456 | 2013.01.17 23:45 | close | 152 | 0.10 | 1.90373 | 1.88394 | 1.92194 | 27.14 | 2888.44 |
| 457 | 2013.01.17 23:45 | sell | 153 | 0.10 | 1.90511 | 0.00000 | 0.00000 | ||
| 458 | 2013.01.17 23:45 | modify | 153 | 0.10 | 1.90511 | 1.92111 | 1.88311 | ||
| 459 | 2013.01.17 23:45 | close | 153 | 0.10 | 1.89887 | 1.92111 | 1.88311 | 45.01 | 2933.45 |
| 460 | 2013.01.17 23:45 | buy | 154 | 0.10 | 1.89783 | 0.00000 | 0.00000 | ||
| 461 | 2013.01.17 23:45 | modify | 154 | 0.10 | 1.89783 | 1.88183 | 1.91983 | ||
| 462 | 2013.01.17 23:46 | close | 154 | 0.10 | 1.90597 | 1.88183 | 1.91983 | 58.87 | 2992.32 |
| 463 | 2013.01.17 23:46 | sell | 155 | 0.10 | 1.90597 | 0.00000 | 0.00000 | ||
| 464 | 2013.01.17 23:46 | modify | 155 | 0.10 | 1.90597 | 1.92197 | 1.88397 | ||
| 465 | 2013.01.18 04:00 | close | 155 | 0.10 | 1.90758 | 1.92197 | 1.88397 | -11.73 | 2980.59 |
| 466 | 2013.01.21 01:46 | buy | 156 | 0.10 | 1.89604 | 0.00000 | 0.00000 | ||
| 467 | 2013.01.21 01:46 | modify | 156 | 0.10 | 1.89604 | 1.88004 | 1.91804 | ||
| 468 | 2013.01.21 02:20 | close | 156 | 0.10 | 1.89903 | 1.88004 | 1.91804 | 21.31 | 3001.90 |
| 469 | 2013.01.23 00:03 | buy | 157 | 0.10 | 1.87905 | 0.00000 | 0.00000 | ||
| 470 | 2013.01.23 00:03 | modify | 157 | 0.10 | 1.87905 | 1.86305 | 1.90105 | ||
| 471 | 2013.01.23 00:09 | close | 157 | 0.10 | 1.88179 | 1.86305 | 1.90105 | 19.48 | 3021.38 |
| 472 | 2013.01.23 00:32 | buy | 158 | 0.10 | 1.88104 | 0.00000 | 0.00000 | ||
| 473 | 2013.01.23 00:32 | modify | 158 | 0.10 | 1.88104 | 1.86504 | 1.90304 | ||
| 474 | 2013.01.23 01:01 | close | 158 | 0.10 | 1.88278 | 1.86504 | 1.90304 | 12.19 | 3033.57 |
| 475 | 2013.01.25 23:40 | buy | 159 | 0.10 | 1.88376 | 0.00000 | 0.00000 | ||
| 476 | 2013.01.25 23:40 | modify | 159 | 0.10 | 1.88376 | 1.86776 | 1.90576 | ||
| 477 | 2013.01.28 00:05 | close | 159 | 0.10 | 1.88581 | 1.86776 | 1.90576 | 12.63 | 3046.19 |
| 478 | 2013.01.29 00:04 | buy | 160 | 0.10 | 1.88054 | 0.00000 | 0.00000 | ||
| 479 | 2013.01.29 00:05 | modify | 160 | 0.10 | 1.88054 | 1.86454 | 1.90254 | ||
| 480 | 2013.01.29 00:32 | close | 160 | 0.10 | 1.88257 | 1.86454 | 1.90254 | 14.30 | 3060.49 |
| 481 | 2013.01.30 00:04 | buy | 161 | 0.10 | 1.87719 | 0.00000 | 0.00000 | ||
| 482 | 2013.01.30 00:04 | modify | 161 | 0.10 | 1.87719 | 1.86119 | 1.89919 | ||
| 483 | 2013.01.30 02:09 | close | 161 | 0.10 | 1.87920 | 1.86119 | 1.89919 | 14.16 | 3074.65 |
| 484 | 2013.02.01 00:03 | buy | 162 | 0.10 | 1.88590 | 0.00000 | 0.00000 | ||
| 485 | 2013.02.01 00:04 | modify | 162 | 0.10 | 1.88590 | 1.86990 | 1.90790 | ||
| 486 | 2013.02.01 00:09 | close | 162 | 0.10 | 1.88804 | 1.86990 | 1.90790 | 15.11 | 3089.76 |
| 487 | 2013.02.04 00:29 | buy | 163 | 0.10 | 1.85385 | 0.00000 | 0.00000 | ||
| 488 | 2013.02.04 00:29 | modify | 163 | 0.10 | 1.85385 | 1.83785 | 1.87585 | ||
| 489 | 2013.02.04 01:13 | close | 163 | 0.10 | 1.85585 | 1.83785 | 1.87585 | 14.08 | 3103.84 |
| 490 | 2013.02.06 00:13 | sell | 164 | 0.10 | 1.85472 | 0.00000 | 0.00000 | ||
| 491 | 2013.02.06 00:13 | modify | 164 | 0.10 | 1.85472 | 1.87072 | 1.83272 | ||
| 492 | 2013.02.06 01:50 | close | 164 | 0.10 | 1.85272 | 1.87072 | 1.83272 | 14.09 | 3117.93 |
| 493 | 2013.02.08 22:28 | buy | 165 | 0.10 | 1.89134 | 0.00000 | 0.00000 | ||
| 494 | 2013.02.08 22:28 | modify | 165 | 0.10 | 1.89134 | 1.87534 | 1.91334 | ||
| 495 | 2013.02.11 04:29 | close | 165 | 0.10 | 1.89334 | 1.87534 | 1.91334 | 12.27 | 3130.20 |
| 496 | 2013.02.12 00:56 | buy | 166 | 0.10 | 1.87096 | 0.00000 | 0.00000 | ||
| 497 | 2013.02.12 00:56 | modify | 166 | 0.10 | 1.87096 | 1.85496 | 1.89296 | ||
| 498 | 2013.02.12 01:10 | close | 166 | 0.10 | 1.87336 | 1.85496 | 1.89296 | 17.00 | 3147.20 |
| 499 | 2013.02.14 23:25 | sell | 167 | 0.10 | 1.82855 | 0.00000 | 0.00000 | ||
| 500 | 2013.02.14 23:25 | modify | 167 | 0.10 | 1.82855 | 1.84455 | 1.80655 | ||
| 501 | 2013.02.15 10:59 | close | 167 | 0.10 | 1.82652 | 1.84455 | 1.80655 | 14.82 | 3162.02 |
| 502 | 2013.02.18 00:57 | buy | 168 | 0.10 | 1.83499 | 0.00000 | 0.00000 | ||
| 503 | 2013.02.18 00:57 | modify | 168 | 0.10 | 1.83499 | 1.81899 | 1.85699 | ||
| 504 | 2013.02.18 01:00 | close | 168 | 0.10 | 1.83713 | 1.81899 | 1.85699 | 15.11 | 3177.13 |
| 505 | 2013.02.18 01:26 | buy | 169 | 0.10 | 1.83490 | 0.00000 | 0.00000 | ||
| 506 | 2013.02.18 01:26 | modify | 169 | 0.10 | 1.83490 | 1.81890 | 1.85690 | ||
| 507 | 2013.02.18 05:05 | close | 169 | 0.10 | 1.83514 | 1.81890 | 1.85690 | 1.25 | 3178.38 |
| 508 | 2013.02.19 00:16 | sell | 170 | 0.10 | 1.83091 | 0.00000 | 0.00000 | ||
| 509 | 2013.02.19 00:16 | modify | 170 | 0.10 | 1.83091 | 1.84691 | 1.80891 | ||
| 510 | 2013.02.19 02:34 | close | 170 | 0.10 | 1.83009 | 1.84691 | 1.80891 | 5.48 | 3183.86 |
| 511 | 2013.02.22 00:41 | buy | 171 | 0.10 | 1.82702 | 0.00000 | 0.00000 | ||
| 512 | 2013.02.22 00:41 | modify | 171 | 0.10 | 1.82702 | 1.81102 | 1.84902 | ||
| 513 | 2013.02.22 06:06 | close | 171 | 0.10 | 1.82649 | 1.81102 | 1.84902 | -4.36 | 3179.50 |
| 514 | 2013.02.25 00:05 | buy | 172 | 0.10 | 1.80427 | 0.00000 | 0.00000 | ||
| 515 | 2013.02.25 00:05 | modify | 172 | 0.10 | 1.80427 | 1.78827 | 1.82627 | ||
| 516 | 2013.02.25 00:28 | close | 172 | 0.10 | 1.80630 | 1.78827 | 1.82627 | 14.31 | 3193.81 |
| 517 | 2013.03.01 00:05 | sell | 173 | 0.10 | 1.83872 | 0.00000 | 0.00000 | ||
| 518 | 2013.03.01 00:05 | modify | 173 | 0.10 | 1.83872 | 1.85472 | 1.81672 | ||
| 519 | 2013.03.01 03:10 | close | 173 | 0.10 | 1.83778 | 1.85472 | 1.81672 | 6.35 | 3200.16 |
| 520 | 2013.03.01 22:05 | sell | 174 | 0.10 | 1.82393 | 0.00000 | 0.00000 | ||
| 521 | 2013.03.01 22:05 | modify | 174 | 0.10 | 1.82393 | 1.83993 | 1.80193 | ||
| 522 | 2013.03.01 23:04 | close | 174 | 0.10 | 1.82191 | 1.83993 | 1.80193 | 14.24 | 3214.40 |
| 523 | 2013.03.04 00:04 | sell | 175 | 0.10 | 1.82531 | 0.00000 | 0.00000 | ||
| 524 | 2013.03.04 00:04 | modify | 175 | 0.10 | 1.82531 | 1.84131 | 1.80331 | ||
| 525 | 2013.03.04 03:12 | close | 175 | 0.10 | 1.82471 | 1.84131 | 1.80331 | 3.88 | 3218.28 |
| 526 | 2013.03.08 22:05 | buy | 176 | 0.10 | 1.81915 | 0.00000 | 0.00000 | ||
| 527 | 2013.03.08 22:05 | modify | 176 | 0.10 | 1.81915 | 1.80315 | 1.84115 | ||
| 528 | 2013.03.11 05:45 | close | 176 | 0.10 | 1.81569 | 1.80315 | 1.84115 | -27.55 | 3190.72 |
| 529 | 2013.03.13 00:30 | sell | 177 | 0.10 | 1.80749 | 0.00000 | 0.00000 | ||
| 530 | 2013.03.13 00:30 | modify | 177 | 0.10 | 1.80749 | 1.82349 | 1.78549 | ||
| 531 | 2013.03.13 03:12 | close | 177 | 0.10 | 1.80692 | 1.82349 | 1.78549 | 3.66 | 3194.38 |
| 532 | 2013.03.14 23:02 | buy | 178 | 0.10 | 1.83302 | 0.00000 | 0.00000 | ||
| 533 | 2013.03.14 23:02 | modify | 178 | 0.10 | 1.83302 | 1.81702 | 1.85502 | ||
| 534 | 2013.03.14 23:10 | close | 178 | 0.10 | 1.83729 | 1.81702 | 1.85502 | 30.64 | 3225.02 |
| 535 | 2013.03.18 00:09 | sell | 179 | 0.10 | 1.83405 | 0.00000 | 0.00000 | ||
| 536 | 2013.03.18 00:09 | modify | 179 | 0.10 | 1.83405 | 1.85005 | 1.81205 | ||
| 537 | 2013.03.18 06:01 | close | 179 | 0.10 | 1.83451 | 1.85005 | 1.81205 | -3.85 | 3221.17 |
| 538 | 2013.03.22 22:57 | buy | 180 | 0.10 | 1.82151 | 0.00000 | 0.00000 | ||
| 539 | 2013.03.22 22:58 | modify | 180 | 0.10 | 1.82151 | 1.80551 | 1.84351 | ||
| 540 | 2013.03.25 00:13 | close | 180 | 0.10 | 1.82495 | 1.80551 | 1.84351 | 22.77 | 3243.94 |
| 541 | 2013.03.28 23:01 | buy | 181 | 0.10 | 1.81447 | 0.00000 | 0.00000 | ||
| 542 | 2013.03.28 23:01 | modify | 181 | 0.10 | 1.81447 | 1.79847 | 1.83647 | ||
| 543 | 2013.03.28 23:22 | close | 181 | 0.10 | 1.81625 | 1.79847 | 1.83647 | 12.49 | 3256.43 |
| 544 | 2013.03.28 23:34 | buy | 182 | 0.10 | 1.81416 | 0.00000 | 0.00000 | ||
| 545 | 2013.03.28 23:34 | modify | 182 | 0.10 | 1.81416 | 1.79816 | 1.83616 | ||
| 546 | 2013.03.29 01:44 | close | 182 | 0.10 | 1.81553 | 1.79816 | 1.83616 | 7.67 | 3264.09 |
| 547 | 2013.03.29 22:54 | buy | 183 | 0.10 | 1.81420 | 0.00000 | 0.00000 | ||
| 548 | 2013.03.29 22:54 | modify | 183 | 0.10 | 1.81420 | 1.79820 | 1.83620 | ||
| 549 | 2013.03.29 22:58 | close | 183 | 0.10 | 1.81572 | 1.79820 | 1.83620 | 10.59 | 3274.68 |
| 550 | 2013.04.01 00:07 | sell | 184 | 0.10 | 1.81672 | 0.00000 | 0.00000 | ||
| 551 | 2013.04.01 00:07 | modify | 184 | 0.10 | 1.81672 | 1.83272 | 1.79472 | ||
| 552 | 2013.04.01 02:20 | close | 184 | 0.10 | 1.81622 | 1.83272 | 1.79472 | 3.14 | 3277.82 |
| 553 | 2013.04.02 00:38 | buy | 185 | 0.10 | 1.81743 | 0.00000 | 0.00000 | ||
| 554 | 2013.04.02 00:38 | modify | 185 | 0.10 | 1.81743 | 1.80143 | 1.83943 | ||
| 555 | 2013.04.02 03:32 | close | 185 | 0.10 | 1.81710 | 1.80143 | 1.83943 | -2.91 | 3274.91 |
| 556 | 2013.04.05 00:01 | buy | 186 | 0.10 | 1.80709 | 0.00000 | 0.00000 | ||
| 557 | 2013.04.05 00:01 | modify | 186 | 0.10 | 1.80709 | 1.79109 | 1.82909 | ||
| 558 | 2013.04.05 00:30 | close | 186 | 0.10 | 1.80909 | 1.79109 | 1.82909 | 14.08 | 3288.99 |
| 559 | 2013.04.08 00:35 | sell | 187 | 0.10 | 1.82258 | 0.00000 | 0.00000 | ||
| 560 | 2013.04.08 00:35 | modify | 187 | 0.10 | 1.82258 | 1.83858 | 1.80058 | ||
| 561 | 2013.04.08 03:45 | close | 187 | 0.10 | 1.82266 | 1.83858 | 1.80058 | -1.08 | 3287.91 |
| 562 | 2013.04.09 00:04 | buy | 188 | 0.10 | 1.80133 | 0.00000 | 0.00000 | ||
| 563 | 2013.04.09 00:05 | modify | 188 | 0.10 | 1.80133 | 1.78533 | 1.82333 | ||
| 564 | 2013.04.09 00:18 | close | 188 | 0.10 | 1.80268 | 1.78533 | 1.82333 | 9.34 | 3297.25 |
| 565 | 2013.04.12 00:03 | buy | 189 | 0.10 | 1.78075 | 0.00000 | 0.00000 | ||
| 566 | 2013.04.12 00:03 | modify | 189 | 0.10 | 1.78075 | 1.76475 | 1.80275 | ||
| 567 | 2013.04.12 00:16 | close | 189 | 0.10 | 1.78259 | 1.76475 | 1.80275 | 12.92 | 3310.17 |
| 568 | 2013.04.12 22:59 | buy | 190 | 0.10 | 1.78775 | 0.00000 | 0.00000 | ||
| 569 | 2013.04.12 22:59 | modify | 190 | 0.10 | 1.78775 | 1.77175 | 1.80975 | ||
| 570 | 2013.04.15 00:33 | close | 190 | 0.10 | 1.78981 | 1.77175 | 1.80975 | 12.70 | 3322.87 |
| 571 | 2013.04.22 00:04 | sell | 191 | 0.10 | 1.81195 | 0.00000 | 0.00000 | ||
| 572 | 2013.04.22 00:05 | modify | 191 | 0.10 | 1.81195 | 1.82795 | 1.78995 | ||
| 573 | 2013.04.22 03:45 | close | 191 | 0.10 | 1.81033 | 1.82795 | 1.78995 | 11.31 | 3334.18 |
| 574 | 2013.04.23 00:10 | buy | 192 | 0.10 | 1.81371 | 0.00000 | 0.00000 | ||
| 575 | 2013.04.23 00:10 | modify | 192 | 0.10 | 1.81371 | 1.79771 | 1.83571 | ||
| 576 | 2013.04.23 02:40 | close | 192 | 0.10 | 1.81486 | 1.79771 | 1.83571 | 7.88 | 3342.06 |
| 577 | 2013.04.29 00:03 | sell | 193 | 0.10 | 1.81935 | 0.00000 | 0.00000 | ||
| 578 | 2013.04.29 00:03 | modify | 193 | 0.10 | 1.81935 | 1.83535 | 1.79735 | ||
| 579 | 2013.04.29 05:52 | close | 193 | 0.10 | 1.82250 | 1.83535 | 1.79735 | -23.48 | 3318.58 |
| 580 | 2013.04.30 00:07 | sell | 194 | 0.10 | 1.81102 | 0.00000 | 0.00000 | ||
| 581 | 2013.04.30 00:07 | modify | 194 | 0.10 | 1.81102 | 1.82702 | 1.78902 | ||
| 582 | 2013.04.30 03:50 | close | 194 | 0.10 | 1.81140 | 1.82702 | 1.78902 | -3.27 | 3315.31 |
| 583 | 2013.05.01 00:27 | buy | 195 | 0.10 | 1.81120 | 0.00000 | 0.00000 | ||
| 584 | 2013.05.01 00:27 | modify | 195 | 0.10 | 1.81120 | 1.79520 | 1.83320 | ||
| 585 | 2013.05.01 00:28 | close | 195 | 0.10 | 1.81299 | 1.79520 | 1.83320 | 12.56 | 3327.87 |
| 586 | 2013.05.01 00:37 | buy | 196 | 0.10 | 1.81131 | 0.00000 | 0.00000 | ||
| 587 | 2013.05.01 00:37 | modify | 196 | 0.10 | 1.81131 | 1.79531 | 1.83331 | ||
| 588 | 2013.05.01 00:39 | close | 196 | 0.10 | 1.81299 | 1.79531 | 1.83331 | 11.76 | 3339.63 |
| 589 | 2013.05.01 00:43 | buy | 197 | 0.10 | 1.81132 | 0.00000 | 0.00000 | ||
| 590 | 2013.05.01 00:43 | modify | 197 | 0.10 | 1.81132 | 1.79532 | 1.83332 | ||
| 591 | 2013.05.01 00:44 | close | 197 | 0.10 | 1.81299 | 1.79532 | 1.83332 | 11.68 | 3351.31 |
| 592 | 2013.05.02 23:07 | sell | 198 | 0.10 | 1.83013 | 0.00000 | 0.00000 | ||
| 593 | 2013.05.02 23:07 | modify | 198 | 0.10 | 1.83013 | 1.84613 | 1.80813 | ||
| 594 | 2013.05.03 00:04 | close | 198 | 0.10 | 1.82734 | 1.84613 | 1.80813 | 20.36 | 3371.67 |
| 595 | 2013.05.03 00:04 | buy | 199 | 0.10 | 1.82613 | 0.00000 | 0.00000 | ||
| 596 | 2013.05.03 00:04 | modify | 199 | 0.10 | 1.82613 | 1.81013 | 1.84813 | ||
| 597 | 2013.05.03 00:44 | close | 199 | 0.10 | 1.82814 | 1.81013 | 1.84813 | 14.16 | 3385.83 |
| 598 | 2013.05.06 00:04 | buy | 200 | 0.10 | 1.81719 | 0.00000 | 0.00000 | ||
| 599 | 2013.05.06 00:06 | modify | 200 | 0.10 | 1.81719 | 1.80119 | 1.83919 | ||
| 600 | 2013.05.06 00:28 | close | 200 | 0.10 | 1.82058 | 1.80119 | 1.83919 | 24.22 | 3410.05 |
| 601 | 2013.05.06 00:43 | buy | 201 | 0.10 | 1.81698 | 0.00000 | 0.00000 | ||
| 602 | 2013.05.06 00:43 | modify | 201 | 0.10 | 1.81698 | 1.80098 | 1.83898 | ||
| 603 | 2013.05.06 00:50 | close | 201 | 0.10 | 1.82079 | 1.80098 | 1.83898 | 27.28 | 3437.33 |
| 604 | 2013.05.07 00:12 | buy | 202 | 0.10 | 1.82149 | 0.00000 | 0.00000 | ||
| 605 | 2013.05.07 00:12 | modify | 202 | 0.10 | 1.82149 | 1.80549 | 1.84349 | ||
| 606 | 2013.05.07 00:13 | close | 202 | 0.10 | 1.82481 | 1.80549 | 1.84349 | 23.71 | 3461.04 |
| 607 | 2013.05.08 00:08 | buy | 203 | 0.10 | 1.82876 | 0.00000 | 0.00000 | ||
| 608 | 2013.05.08 00:08 | modify | 203 | 0.10 | 1.82876 | 1.81276 | 1.85076 | ||
| 609 | 2013.05.08 00:19 | close | 203 | 0.10 | 1.83157 | 1.81276 | 1.85076 | 19.99 | 3481.03 |
| 610 | 2013.05.08 00:23 | sell | 204 | 0.10 | 1.83264 | 0.00000 | 0.00000 | ||
| 611 | 2013.05.08 00:23 | modify | 204 | 0.10 | 1.83264 | 1.84864 | 1.81064 | ||
| 612 | 2013.05.08 02:31 | close | 204 | 0.10 | 1.83058 | 1.84864 | 1.81064 | 14.53 | 3495.56 |
| 613 | 2013.05.10 00:03 | buy | 205 | 0.10 | 1.83983 | 0.00000 | 0.00000 | ||
| 614 | 2013.05.10 00:03 | modify | 205 | 0.10 | 1.83983 | 1.82383 | 1.86183 | ||
| 615 | 2013.05.10 03:03 | close | 205 | 0.10 | 1.84042 | 1.82383 | 1.86183 | 3.81 | 3499.37 |
| 616 | 2013.05.14 00:23 | buy | 206 | 0.10 | 1.85240 | 0.00000 | 0.00000 | ||
| 617 | 2013.05.14 00:23 | modify | 206 | 0.10 | 1.85240 | 1.83640 | 1.87440 | ||
| 618 | 2013.05.14 02:02 | close | 206 | 0.10 | 1.85537 | 1.83640 | 1.87440 | 21.16 | 3520.53 |
| 619 | 2013.05.15 00:04 | buy | 207 | 0.10 | 1.85457 | 0.00000 | 0.00000 | ||
| 620 | 2013.05.15 00:04 | modify | 207 | 0.10 | 1.85457 | 1.83857 | 1.87657 | ||
| 621 | 2013.05.15 03:00 | close | 207 | 0.10 | 1.85400 | 1.83857 | 1.87657 | -4.66 | 3515.87 |
| 622 | 2013.05.17 00:23 | buy | 208 | 0.10 | 1.86953 | 0.00000 | 0.00000 | ||
| 623 | 2013.05.17 00:23 | modify | 208 | 0.10 | 1.86953 | 1.85353 | 1.89153 | ||
| 624 | 2013.05.17 02:48 | close | 208 | 0.10 | 1.87038 | 1.85353 | 1.89153 | 5.70 | 3521.57 |
| 625 | 2013.05.17 23:55 | buy | 209 | 0.10 | 1.87880 | 0.00000 | 0.00000 | ||
| 626 | 2013.05.17 23:55 | modify | 209 | 0.10 | 1.87880 | 1.86280 | 1.90080 | ||
| 627 | 2013.05.20 09:32 | close | 209 | 0.10 | 1.87194 | 1.86280 | 1.90080 | -52.36 | 3469.22 |
| 628 | 2013.05.21 00:05 | buy | 210 | 0.10 | 1.86479 | 0.00000 | 0.00000 | ||
| 629 | 2013.05.21 00:05 | modify | 210 | 0.10 | 1.86479 | 1.84879 | 1.88679 | ||
| 630 | 2013.05.21 01:28 | close | 210 | 0.10 | 1.86681 | 1.84879 | 1.88679 | 14.24 | 3483.46 |
| 631 | 2013.05.22 00:01 | buy | 211 | 0.10 | 1.85426 | 0.00000 | 0.00000 | ||
| 632 | 2013.05.22 00:01 | modify | 211 | 0.10 | 1.85426 | 1.83826 | 1.87626 | ||
| 633 | 2013.05.22 02:09 | close | 211 | 0.10 | 1.85655 | 1.83826 | 1.87626 | 16.20 | 3499.66 |
| 634 | 2013.05.23 23:43 | sell | 212 | 0.10 | 1.85677 | 0.00000 | 0.00000 | ||
| 635 | 2013.05.23 23:43 | modify | 212 | 0.10 | 1.85677 | 1.87277 | 1.83477 | ||
| 636 | 2013.05.24 00:04 | close | 212 | 0.10 | 1.85314 | 1.87277 | 1.83477 | 26.49 | 3526.15 |
| 637 | 2013.05.24 23:00 | buy | 213 | 0.10 | 1.86984 | 0.00000 | 0.00000 | ||
| 638 | 2013.05.24 23:00 | modify | 213 | 0.10 | 1.86984 | 1.85384 | 1.89184 | ||
| 639 | 2013.05.27 01:50 | close | 213 | 0.10 | 1.86987 | 1.85384 | 1.89184 | -2.12 | 3524.03 |
| 640 | 2013.05.29 00:05 | buy | 214 | 0.10 | 1.85858 | 0.00000 | 0.00000 | ||
| 641 | 2013.05.29 00:05 | modify | 214 | 0.10 | 1.85858 | 1.84258 | 1.88058 | ||
| 642 | 2013.05.29 02:03 | close | 214 | 0.10 | 1.86091 | 1.84258 | 1.88058 | 16.49 | 3540.52 |
| 643 | 2013.06.03 00:03 | buy | 215 | 0.10 | 1.89952 | 0.00000 | 0.00000 | ||
| 644 | 2013.06.03 00:03 | modify | 215 | 0.10 | 1.89952 | 1.88352 | 1.92152 | ||
| 645 | 2013.06.03 00:10 | close | 215 | 0.10 | 1.90916 | 1.88352 | 1.92152 | 69.80 | 3610.32 |
| 646 | 2013.06.03 00:19 | buy | 216 | 0.10 | 1.90773 | 0.00000 | 0.00000 | ||
| 647 | 2013.06.03 00:19 | modify | 216 | 0.10 | 1.90773 | 1.89173 | 1.92973 | ||
| 648 | 2013.06.03 01:00 | close | 216 | 0.10 | 1.90976 | 1.89173 | 1.92973 | 14.31 | 3624.63 |
| 649 | 2013.06.04 00:04 | buy | 217 | 0.10 | 1.89236 | 0.00000 | 0.00000 | ||
| 650 | 2013.06.04 00:04 | modify | 217 | 0.10 | 1.89236 | 1.87636 | 1.91436 | ||
| 651 | 2013.06.04 02:50 | close | 217 | 0.10 | 1.89273 | 1.87636 | 1.91436 | 2.19 | 3626.82 |
| 652 | 2013.06.05 00:04 | buy | 218 | 0.10 | 1.90858 | 0.00000 | 0.00000 | ||
| 653 | 2013.06.05 00:04 | modify | 218 | 0.10 | 1.90858 | 1.89258 | 1.93058 | ||
| 654 | 2013.06.05 03:32 | close | 218 | 0.10 | 1.90954 | 1.89258 | 1.93058 | 6.50 | 3633.32 |
| 655 | 2013.06.07 00:01 | buy | 219 | 0.10 | 1.93925 | 0.00000 | 0.00000 | ||
| 656 | 2013.06.07 00:01 | modify | 219 | 0.10 | 1.93925 | 1.92325 | 1.96125 | ||
| 657 | 2013.06.07 00:11 | close | 219 | 0.10 | 1.94241 | 1.92325 | 1.96125 | 22.55 | 3655.87 |
| 658 | 2013.06.07 22:40 | buy | 220 | 0.10 | 1.97049 | 0.00000 | 0.00000 | ||
| 659 | 2013.06.07 22:40 | modify | 220 | 0.10 | 1.97049 | 1.95449 | 1.99249 | ||
| 660 | 2013.06.10 00:03 | close | 220 | 0.10 | 1.97847 | 1.95449 | 1.99249 | 55.88 | 3711.75 |
| 661 | 2013.06.10 00:03 | sell | 221 | 0.10 | 1.97847 | 0.00000 | 0.00000 | ||
| 662 | 2013.06.10 00:03 | modify | 221 | 0.10 | 1.97847 | 1.99447 | 1.95647 | ||
| 663 | 2013.06.10 02:45 | close | 221 | 0.10 | 1.97715 | 1.99447 | 1.95647 | 9.13 | 3720.88 |
| 664 | 2013.06.17 00:04 | buy | 222 | 0.10 | 1.94496 | 0.00000 | 0.00000 | ||
| 665 | 2013.06.17 00:04 | modify | 222 | 0.10 | 1.94496 | 1.92896 | 1.96696 | ||
| 666 | 2013.06.17 00:05 | close | 222 | 0.10 | 1.94703 | 1.92896 | 1.96696 | 14.60 | 3735.48 |
| 667 | 2013.06.24 00:00 | buy | 223 | 0.10 | 1.96889 | 0.00000 | 0.00000 | ||
| 668 | 2013.07.01 00:00 | modify | 223 | 0.10 | 1.96889 | 1.95289 | 1.99089 | ||
| 669 | 2013.07.01 10:14 | close | 223 | 0.10 | 1.95910 | 1.95289 | 1.99089 | -84.67 | 3650.81 |
| 670 | 2013.07.02 00:03 | buy | 224 | 0.10 | 1.94493 | 0.00000 | 0.00000 | ||
| 671 | 2013.07.02 00:03 | modify | 224 | 0.10 | 1.94493 | 1.92893 | 1.96693 | ||
| 672 | 2013.07.02 03:13 | close | 224 | 0.10 | 1.94585 | 1.92893 | 1.96693 | 6.21 | 3657.02 |
| 673 | 2013.07.03 00:59 | buy | 225 | 0.10 | 1.95195 | 0.00000 | 0.00000 | ||
| 674 | 2013.07.03 00:59 | modify | 225 | 0.10 | 1.95195 | 1.93595 | 1.97395 | ||
| 675 | 2013.07.03 01:55 | close | 225 | 0.10 | 1.95412 | 1.93595 | 1.97395 | 15.32 | 3672.34 |
| 676 | 2013.07.05 00:14 | sell | 226 | 0.10 | 1.92545 | 0.00000 | 0.00000 | ||
| 677 | 2013.07.05 00:14 | modify | 226 | 0.10 | 1.92545 | 1.94145 | 1.90345 | ||
| 678 | 2013.07.05 02:09 | close | 226 | 0.10 | 1.92344 | 1.94145 | 1.90345 | 14.16 | 3686.50 |
| 679 | 2013.07.05 22:09 | buy | 227 | 0.10 | 1.93270 | 0.00000 | 0.00000 | ||
| 680 | 2013.07.05 22:09 | modify | 227 | 0.10 | 1.93270 | 1.91670 | 1.95470 | ||
| 681 | 2013.07.08 02:55 | close | 227 | 0.10 | 1.92986 | 1.91670 | 1.95470 | -23.04 | 3663.47 |
| 682 | 2013.07.09 00:59 | buy | 228 | 0.10 | 1.91387 | 0.00000 | 0.00000 | ||
| 683 | 2013.07.09 00:59 | modify | 228 | 0.10 | 1.91387 | 1.89787 | 1.93587 | ||
| 684 | 2013.07.09 01:14 | close | 228 | 0.10 | 1.91596 | 1.89787 | 1.93587 | 14.74 | 3678.21 |
| 685 | 2013.07.11 23:39 | buy | 229 | 0.10 | 1.93345 | 0.00000 | 0.00000 | ||
| 686 | 2013.07.11 23:39 | modify | 229 | 0.10 | 1.93345 | 1.91745 | 1.95545 | ||
| 687 | 2013.07.12 00:35 | close | 229 | 0.10 | 1.93556 | 1.91745 | 1.95545 | 13.07 | 3691.27 |
| 688 | 2013.07.12 22:23 | buy | 230 | 0.10 | 1.93841 | 0.00000 | 0.00000 | ||
| 689 | 2013.07.12 22:23 | modify | 230 | 0.10 | 1.93841 | 1.92241 | 1.96041 | ||
| 690 | 2013.07.15 03:13 | close | 230 | 0.10 | 1.93760 | 1.92241 | 1.96041 | -8.23 | 3683.04 |
| 691 | 2013.07.16 00:43 | buy | 231 | 0.10 | 1.93123 | 0.00000 | 0.00000 | ||
| 692 | 2013.07.16 00:43 | modify | 231 | 0.10 | 1.93123 | 1.91523 | 1.95323 | ||
| 693 | 2013.07.16 01:45 | close | 231 | 0.10 | 1.93336 | 1.91523 | 1.95323 | 15.03 | 3698.07 |
| 694 | 2013.07.19 00:08 | sell | 232 | 0.10 | 1.92816 | 0.00000 | 0.00000 | ||
| 695 | 2013.07.19 00:08 | modify | 232 | 0.10 | 1.92816 | 1.94416 | 1.90616 | ||
| 696 | 2013.07.19 00:55 | close | 232 | 0.10 | 1.92527 | 1.94416 | 1.90616 | 20.58 | 3718.65 |
| 697 | 2013.07.19 23:08 | sell | 233 | 0.10 | 1.92472 | 0.00000 | 0.00000 | ||
| 698 | 2013.07.19 23:08 | modify | 233 | 0.10 | 1.92472 | 1.94072 | 1.90272 | ||
| 699 | 2013.07.19 23:49 | close | 233 | 0.10 | 1.92178 | 1.94072 | 1.90272 | 20.94 | 3739.59 |
| 700 | 2013.07.22 00:07 | sell | 234 | 0.10 | 1.92828 | 0.00000 | 0.00000 | ||
| 701 | 2013.07.22 00:07 | modify | 234 | 0.10 | 1.92828 | 1.94428 | 1.90628 | ||
| 702 | 2013.07.22 00:20 | close | 234 | 0.10 | 1.92591 | 1.94428 | 1.90628 | 16.79 | 3756.38 |
| 703 | 2013.07.23 00:10 | buy | 235 | 0.10 | 1.92538 | 0.00000 | 0.00000 | ||
| 704 | 2013.07.23 00:10 | modify | 235 | 0.10 | 1.92538 | 1.90938 | 1.94738 | ||
| 705 | 2013.07.23 01:50 | close | 235 | 0.10 | 1.92748 | 1.90938 | 1.94738 | 14.81 | 3771.19 |
| 706 | 2013.07.26 00:01 | buy | 236 | 0.10 | 1.89860 | 0.00000 | 0.00000 | ||
| 707 | 2013.07.26 00:01 | modify | 236 | 0.10 | 1.89860 | 1.88260 | 1.92060 | ||
| 708 | 2013.07.26 00:02 | close | 236 | 0.10 | 1.90277 | 1.88260 | 1.92060 | 29.91 | 3801.10 |
| 709 | 2013.07.26 00:35 | sell | 237 | 0.10 | 1.90698 | 0.00000 | 0.00000 | ||
| 710 | 2013.07.26 00:35 | modify | 237 | 0.10 | 1.90698 | 1.92298 | 1.88498 | ||
| 711 | 2013.07.26 03:16 | close | 237 | 0.10 | 1.90682 | 1.92298 | 1.88498 | 0.66 | 3801.76 |
| 712 | 2013.07.26 23:15 | buy | 238 | 0.10 | 1.89964 | 0.00000 | 0.00000 | ||
| 713 | 2013.07.26 23:15 | modify | 238 | 0.10 | 1.89964 | 1.88364 | 1.92164 | ||
| 714 | 2013.07.26 23:31 | close | 238 | 0.10 | 1.90252 | 1.88364 | 1.92164 | 20.51 | 3822.27 |
| 715 | 2013.07.26 23:33 | buy | 239 | 0.10 | 1.90042 | 0.00000 | 0.00000 | ||
| 716 | 2013.07.26 23:34 | modify | 239 | 0.10 | 1.90042 | 1.88442 | 1.92242 | ||
| 717 | 2013.07.26 23:34 | close | 239 | 0.10 | 1.90270 | 1.88442 | 1.92242 | 16.13 | 3838.40 |
| 718 | 2013.07.26 23:37 | buy | 240 | 0.10 | 1.89946 | 0.00000 | 0.00000 | ||
| 719 | 2013.07.26 23:37 | modify | 240 | 0.10 | 1.89946 | 1.88346 | 1.92146 | ||
| 720 | 2013.07.26 23:41 | close | 240 | 0.10 | 1.90295 | 1.88346 | 1.92146 | 24.95 | 3863.35 |
| 721 | 2013.07.26 23:42 | buy | 241 | 0.10 | 1.89962 | 0.00000 | 0.00000 | ||
| 722 | 2013.07.26 23:42 | modify | 241 | 0.10 | 1.89962 | 1.88362 | 1.92162 | ||
| 723 | 2013.07.26 23:50 | close | 241 | 0.10 | 1.90231 | 1.88362 | 1.92162 | 19.12 | 3882.47 |
| 724 | 2013.07.26 23:53 | buy | 242 | 0.10 | 1.89829 | 0.00000 | 0.00000 | ||
| 725 | 2013.07.26 23:53 | modify | 242 | 0.10 | 1.89829 | 1.88229 | 1.92029 | ||
| 726 | 2013.07.29 00:00 | close | 242 | 0.10 | 1.90085 | 1.88229 | 1.92029 | 16.35 | 3898.81 |
| 727 | 2013.07.30 00:01 | buy | 243 | 0.10 | 1.90304 | 0.00000 | 0.00000 | ||
| 728 | 2013.07.30 00:01 | modify | 243 | 0.10 | 1.90304 | 1.88704 | 1.92504 | ||
| 729 | 2013.07.30 00:11 | close | 243 | 0.10 | 1.90778 | 1.88704 | 1.92504 | 34.07 | 3932.88 |
| 730 | 2013.07.31 00:01 | buy | 244 | 0.10 | 1.90268 | 0.00000 | 0.00000 | ||
| 731 | 2013.07.31 00:01 | modify | 244 | 0.10 | 1.90268 | 1.88668 | 1.92468 | ||
| 732 | 2013.07.31 00:08 | close | 244 | 0.10 | 1.90617 | 1.88668 | 1.92468 | 24.95 | 3957.83 |
| 733 | 2013.08.01 23:12 | buy | 245 | 0.10 | 1.91766 | 0.00000 | 0.00000 | ||
| 734 | 2013.08.01 23:12 | modify | 245 | 0.10 | 1.91766 | 1.90166 | 1.93966 | ||
| 735 | 2013.08.02 03:05 | close | 245 | 0.10 | 1.91402 | 1.90166 | 1.93966 | -28.86 | 3928.97 |
| 736 | 2013.08.02 23:32 | buy | 246 | 0.10 | 1.94629 | 0.00000 | 0.00000 | ||
| 737 | 2013.08.02 23:32 | modify | 246 | 0.10 | 1.94629 | 1.93029 | 1.96829 | ||
| 738 | 2013.08.02 23:34 | close | 246 | 0.10 | 1.95287 | 1.93029 | 1.96829 | 47.49 | 3976.46 |
| 739 | 2013.08.02 23:59 | buy | 247 | 0.10 | 1.94446 | 0.00000 | 0.00000 | ||
| 740 | 2013.08.02 23:59 | modify | 247 | 0.10 | 1.94446 | 1.92846 | 1.96646 | ||
| 741 | 2013.08.05 00:00 | close | 247 | 0.10 | 1.96605 | 1.92846 | 1.96646 | 155.14 | 4131.59 |
| 742 | 2013.08.05 00:00 | sell | 248 | 0.10 | 1.96605 | 0.00000 | 0.00000 | ||
| 743 | 2013.08.05 00:00 | modify | 248 | 0.10 | 1.96605 | 1.98205 | 1.94405 | ||
| 744 | 2013.08.05 06:50 | close | 248 | 0.10 | 1.96915 | 1.98205 | 1.94405 | -23.11 | 4108.48 |
| 745 | 2013.08.06 00:01 | buy | 249 | 0.10 | 1.95859 | 0.00000 | 0.00000 | ||
| 746 | 2013.08.06 00:01 | modify | 249 | 0.10 | 1.95859 | 1.94259 | 1.98059 | ||
| 747 | 2013.08.06 00:04 | close | 249 | 0.10 | 1.96164 | 1.94259 | 1.98059 | 21.74 | 4130.22 |
| 748 | 2013.08.06 00:12 | buy | 250 | 0.10 | 1.96042 | 0.00000 | 0.00000 | ||
| 749 | 2013.08.06 00:12 | modify | 250 | 0.10 | 1.96042 | 1.94442 | 1.98242 | ||
| 750 | 2013.08.06 03:09 | close | 250 | 0.10 | 1.96087 | 1.94442 | 1.98242 | 2.78 | 4133.00 |
| 751 | 2013.08.07 00:16 | sell | 251 | 0.10 | 1.94476 | 0.00000 | 0.00000 | ||
| 752 | 2013.08.07 00:16 | modify | 251 | 0.10 | 1.94476 | 1.96076 | 1.92276 | ||
| 753 | 2013.08.07 00:23 | close | 251 | 0.10 | 1.94269 | 1.96076 | 1.92276 | 14.60 | 4147.60 |
| 754 | 2013.08.07 00:35 | buy | 252 | 0.10 | 1.93983 | 0.00000 | 0.00000 | ||
| 755 | 2013.08.07 00:35 | modify | 252 | 0.10 | 1.93983 | 1.92383 | 1.96183 | ||
| 756 | 2013.08.07 01:32 | close | 252 | 0.10 | 1.94186 | 1.92383 | 1.96183 | 14.30 | 4161.90 |
| 757 | 2013.08.08 23:08 | sell | 253 | 0.10 | 1.93900 | 0.00000 | 0.00000 | ||
| 758 | 2013.08.08 23:08 | modify | 253 | 0.10 | 1.93900 | 1.95500 | 1.91700 | ||
| 759 | 2013.08.09 00:26 | close | 253 | 0.10 | 1.93589 | 1.95500 | 1.91700 | 22.69 | 4184.59 |
| 760 | 2013.08.09 00:27 | buy | 254 | 0.10 | 1.93531 | 0.00000 | 0.00000 | ||
| 761 | 2013.08.09 00:27 | modify | 254 | 0.10 | 1.93531 | 1.91931 | 1.95731 | ||
| 762 | 2013.08.09 00:32 | close | 254 | 0.10 | 1.93945 | 1.91931 | 1.95731 | 29.69 | 4214.28 |
| 763 | 2013.08.12 00:04 | buy | 255 | 0.10 | 1.92163 | 0.00000 | 0.00000 | ||
| 764 | 2013.08.12 00:05 | modify | 255 | 0.10 | 1.92163 | 1.90563 | 1.94363 | ||
| 765 | 2013.08.12 00:11 | close | 255 | 0.10 | 1.92906 | 1.90563 | 1.94363 | 53.68 | 4267.96 |
| 766 | 2013.08.13 00:01 | buy | 256 | 0.10 | 1.92917 | 0.00000 | 0.00000 | ||
| 767 | 2013.08.13 00:01 | modify | 256 | 0.10 | 1.92917 | 1.91317 | 1.95117 | ||
| 768 | 2013.08.13 00:42 | close | 256 | 0.10 | 1.93118 | 1.91317 | 1.95117 | 14.16 | 4282.12 |
| 769 | 2013.08.16 00:05 | buy | 257 | 0.10 | 1.93309 | 0.00000 | 0.00000 | ||
| 770 | 2013.08.16 00:05 | modify | 257 | 0.10 | 1.93309 | 1.91709 | 1.95509 | ||
| 771 | 2013.08.16 00:07 | close | 257 | 0.10 | 1.93593 | 1.91709 | 1.95509 | 20.21 | 4302.33 |
| 772 | 2013.08.19 00:00 | buy | 258 | 0.10 | 1.91744 | 0.00000 | 0.00000 | ||
| 773 | 2013.08.19 00:00 | modify | 258 | 0.10 | 1.91744 | 1.90144 | 1.93944 | ||
| 774 | 2013.08.19 00:10 | close | 258 | 0.10 | 1.92440 | 1.90144 | 1.93944 | 50.26 | 4352.59 |
| 775 | 2013.08.19 00:13 | buy | 259 | 0.10 | 1.92474 | 0.00000 | 0.00000 | ||
| 776 | 2013.08.19 00:13 | modify | 259 | 0.10 | 1.92474 | 1.90874 | 1.94674 | ||
| 777 | 2013.08.19 00:40 | close | 259 | 0.10 | 1.92684 | 1.90874 | 1.94674 | 14.81 | 4367.40 |
| 778 | 2013.08.19 01:59 | buy | 260 | 0.10 | 1.92396 | 0.00000 | 0.00000 | ||
| 779 | 2013.08.19 01:59 | modify | 260 | 0.10 | 1.92396 | 1.90796 | 1.94596 | ||
| 780 | 2013.08.19 03:25 | close | 260 | 0.10 | 1.92765 | 1.90796 | 1.94596 | 26.41 | 4393.81 |
| 781 | 2013.08.21 00:39 | sell | 261 | 0.10 | 1.96500 | 0.00000 | 0.00000 | ||
| 782 | 2013.08.21 00:39 | modify | 261 | 0.10 | 1.96500 | 1.98100 | 1.94300 | ||
| 783 | 2013.08.21 04:03 | close | 261 | 0.10 | 1.96568 | 1.98100 | 1.94300 | -5.46 | 4388.35 |
| 784 | 2013.08.23 00:56 | buy | 262 | 0.10 | 1.98836 | 0.00000 | 0.00000 | ||
| 785 | 2013.08.23 00:56 | modify | 262 | 0.10 | 1.98836 | 1.97236 | 2.01036 | ||
| 786 | 2013.08.23 03:08 | close | 262 | 0.10 | 1.99036 | 1.97236 | 2.01036 | 14.09 | 4402.44 |
| 787 | 2013.08.23 23:58 | buy | 263 | 0.10 | 1.99064 | 0.00000 | 0.00000 | ||
| 788 | 2013.08.23 23:58 | modify | 263 | 0.10 | 1.99064 | 1.97464 | 2.01264 | ||
| 789 | 2013.08.26 00:06 | close | 263 | 0.10 | 1.99278 | 1.97464 | 2.01264 | 13.29 | 4415.73 |
| 790 | 2013.08.27 00:01 | buy | 264 | 0.10 | 1.98198 | 0.00000 | 0.00000 | ||
| 791 | 2013.08.27 00:01 | modify | 264 | 0.10 | 1.98198 | 1.96598 | 2.00398 | ||
| 792 | 2013.08.27 01:47 | close | 264 | 0.10 | 1.98398 | 1.96598 | 2.00398 | 14.09 | 4429.82 |
| 793 | 2013.08.28 00:50 | sell | 265 | 0.10 | 1.99518 | 0.00000 | 0.00000 | ||
| 794 | 2013.08.28 00:50 | modify | 265 | 0.10 | 1.99518 | 2.01118 | 1.97318 | ||
| 795 | 2013.08.28 00:56 | close | 265 | 0.10 | 1.99208 | 2.01118 | 1.97318 | 22.11 | 4451.93 |
| 796 | 2013.08.28 00:59 | sell | 266 | 0.10 | 1.99518 | 0.00000 | 0.00000 | ||
| 797 | 2013.08.28 00:59 | modify | 266 | 0.10 | 1.99518 | 2.01118 | 1.97318 | ||
| 798 | 2013.08.28 01:18 | close | 266 | 0.10 | 1.99194 | 2.01118 | 1.97318 | 23.13 | 4475.06 |
| 799 | 2013.08.30 00:10 | sell | 267 | 0.10 | 1.99666 | 0.00000 | 0.00000 | ||
| 800 | 2013.08.30 00:10 | modify | 267 | 0.10 | 1.99666 | 2.01266 | 1.97466 | ||
| 801 | 2013.08.30 00:33 | close | 267 | 0.10 | 1.99452 | 2.01266 | 1.97466 | 15.11 | 4490.17 |
| 802 | 2013.09.02 00:00 | buy | 268 | 0.10 | 1.99741 | 0.00000 | 0.00000 | ||
| 803 | 2013.09.02 00:00 | modify | 268 | 0.10 | 1.99741 | 1.98141 | 2.01941 | ||
| 804 | 2013.09.02 00:13 | close | 268 | 0.10 | 1.99964 | 1.98141 | 2.01941 | 15.76 | 4505.93 |
| 805 | 2013.09.02 00:13 | buy | 269 | 0.10 | 2.00034 | 0.00000 | 0.00000 | ||
| 806 | 2013.09.02 00:13 | modify | 269 | 0.10 | 2.00034 | 1.98434 | 2.02234 | ||
| 807 | 2013.09.02 04:19 | close | 269 | 0.10 | 1.99954 | 1.98434 | 2.02234 | -6.33 | 4499.60 |
| 808 | 2013.09.03 00:01 | buy | 270 | 0.10 | 1.98750 | 0.00000 | 0.00000 | ||
| 809 | 2013.09.03 00:01 | modify | 270 | 0.10 | 1.98750 | 1.97150 | 2.00950 | ||
| 810 | 2013.09.03 01:24 | close | 270 | 0.10 | 1.98977 | 1.97150 | 2.00950 | 16.06 | 4515.66 |
| 811 | 2013.09.04 00:01 | buy | 271 | 0.10 | 1.99165 | 0.00000 | 0.00000 | ||
| 812 | 2013.09.04 00:01 | modify | 271 | 0.10 | 1.99165 | 1.97565 | 2.01365 | ||
| 813 | 2013.09.04 00:24 | close | 271 | 0.10 | 1.99366 | 1.97565 | 2.01365 | 14.15 | 4529.81 |
| 814 | 2013.09.06 00:03 | buy | 272 | 0.10 | 1.97284 | 0.00000 | 0.00000 | ||
| 815 | 2013.09.06 00:04 | modify | 272 | 0.10 | 1.97284 | 1.95684 | 1.99484 | ||
| 816 | 2013.09.06 00:08 | close | 272 | 0.10 | 1.97601 | 1.95684 | 1.99484 | 22.62 | 4552.43 |
| 817 | 2013.09.09 00:00 | buy | 273 | 0.10 | 1.94516 | 0.00000 | 0.00000 | ||
| 818 | 2013.09.09 00:00 | modify | 273 | 0.10 | 1.94516 | 1.92916 | 1.96716 | ||
| 819 | 2013.09.09 00:13 | close | 273 | 0.10 | 1.95101 | 1.92916 | 1.96716 | 42.16 | 4594.59 |
| 820 | 2013.09.09 00:26 | buy | 274 | 0.10 | 1.95011 | 0.00000 | 0.00000 | ||
| 821 | 2013.09.09 00:26 | modify | 274 | 0.10 | 1.95011 | 1.93411 | 1.97211 | ||
| 822 | 2013.09.09 01:11 | close | 274 | 0.10 | 1.95299 | 1.93411 | 1.97211 | 20.50 | 4615.09 |
| 823 | 2013.09.10 00:01 | buy | 275 | 0.10 | 1.95435 | 0.00000 | 0.00000 | ||
| 824 | 2013.09.10 00:01 | modify | 275 | 0.10 | 1.95435 | 1.93835 | 1.97635 | ||
| 825 | 2013.09.10 00:44 | close | 275 | 0.10 | 1.95658 | 1.93835 | 1.97635 | 15.76 | 4630.85 |
| 826 | 2013.09.11 00:01 | buy | 276 | 0.10 | 1.94716 | 0.00000 | 0.00000 | ||
| 827 | 2013.09.11 00:01 | modify | 276 | 0.10 | 1.94716 | 1.93116 | 1.96916 | ||
| 828 | 2013.09.11 00:10 | close | 276 | 0.10 | 1.94924 | 1.93116 | 1.96916 | 14.67 | 4645.52 |
| 829 | 2013.09.12 23:53 | sell | 277 | 0.10 | 1.94273 | 0.00000 | 0.00000 | ||
| 830 | 2013.09.12 23:53 | modify | 277 | 0.10 | 1.94273 | 1.95873 | 1.92073 | ||
| 831 | 2013.09.13 00:01 | close | 277 | 0.10 | 1.93891 | 1.95873 | 1.92073 | 27.88 | 4673.40 |
| 832 | 2013.09.13 00:01 | buy | 278 | 0.10 | 1.93891 | 0.00000 | 0.00000 | ||
| 833 | 2013.09.13 00:01 | modify | 278 | 0.10 | 1.93891 | 1.92291 | 1.96091 | ||
| 834 | 2013.09.13 00:14 | close | 278 | 0.10 | 1.94115 | 1.92291 | 1.96091 | 15.84 | 4689.24 |
| 835 | 2013.09.16 00:00 | buy | 279 | 0.10 | 1.93010 | 0.00000 | 0.00000 | ||
| 836 | 2013.09.16 00:00 | modify | 279 | 0.10 | 1.93010 | 1.91410 | 1.95210 | ||
| 837 | 2013.09.16 00:09 | close | 279 | 0.10 | 1.93795 | 1.91410 | 1.95210 | 56.75 | 4745.99 |
| 838 | 2013.09.16 00:09 | buy | 280 | 0.10 | 1.93865 | 0.00000 | 0.00000 | ||
| 839 | 2013.09.16 00:09 | modify | 280 | 0.10 | 1.93865 | 1.92265 | 1.96065 | ||
| 840 | 2013.09.16 00:18 | close | 280 | 0.10 | 1.94453 | 1.92265 | 1.96065 | 42.39 | 4788.38 |
| 841 | 2013.09.16 00:18 | buy | 281 | 0.10 | 1.94471 | 0.00000 | 0.00000 | ||
| 842 | 2013.09.16 00:18 | modify | 281 | 0.10 | 1.94471 | 1.92871 | 1.96671 | ||
| 843 | 2013.09.16 04:13 | close | 281 | 0.10 | 1.94500 | 1.92871 | 1.96671 | 1.62 | 4790.00 |
| 844 | 2013.09.17 00:01 | buy | 282 | 0.10 | 1.94338 | 0.00000 | 0.00000 | ||
| 845 | 2013.09.17 00:01 | modify | 282 | 0.10 | 1.94338 | 1.92738 | 1.96538 | ||
| 846 | 2013.09.17 00:05 | close | 282 | 0.10 | 1.94577 | 1.92738 | 1.96538 | 16.93 | 4806.93 |
| 847 | 2013.09.18 00:01 | buy | 283 | 0.10 | 1.92835 | 0.00000 | 0.00000 | ||
| 848 | 2013.09.18 00:01 | modify | 283 | 0.10 | 1.92835 | 1.91235 | 1.95035 | ||
| 849 | 2013.09.18 00:16 | close | 283 | 0.10 | 1.93100 | 1.91235 | 1.95035 | 18.82 | 4825.75 |
| 850 | 2013.09.20 00:01 | buy | 284 | 0.10 | 1.91121 | 0.00000 | 0.00000 | ||
| 851 | 2013.09.20 00:01 | modify | 284 | 0.10 | 1.91121 | 1.89521 | 1.93321 | ||
| 852 | 2013.09.20 00:08 | close | 284 | 0.10 | 1.91345 | 1.89521 | 1.93321 | 15.84 | 4841.59 |
| 853 | 2013.09.20 23:43 | sell | 285 | 0.10 | 1.91371 | 0.00000 | 0.00000 | ||
| 854 | 2013.09.20 23:44 | modify | 285 | 0.10 | 1.91371 | 1.92971 | 1.89171 | ||
| 855 | 2013.09.20 23:59 | close | 285 | 0.10 | 1.91146 | 1.92971 | 1.89171 | 15.91 | 4857.50 |
| 856 | 2013.09.23 00:05 | sell | 286 | 0.10 | 1.91560 | 0.00000 | 0.00000 | ||
| 857 | 2013.09.23 00:05 | modify | 286 | 0.10 | 1.91560 | 1.93160 | 1.89360 | ||
| 858 | 2013.09.23 04:46 | close | 286 | 0.10 | 1.91374 | 1.93160 | 1.89360 | 13.06 | 4870.56 |
| 859 | 2013.09.24 00:01 | buy | 287 | 0.10 | 1.91169 | 0.00000 | 0.00000 | ||
| 860 | 2013.09.24 00:01 | modify | 287 | 0.10 | 1.91169 | 1.89569 | 1.93369 | ||
| 861 | 2013.09.24 00:04 | close | 287 | 0.10 | 1.91616 | 1.89569 | 1.93369 | 32.09 | 4902.65 |
| 862 | 2013.09.25 00:01 | buy | 288 | 0.10 | 1.92970 | 0.00000 | 0.00000 | ||
| 863 | 2013.09.25 00:01 | modify | 288 | 0.10 | 1.92970 | 1.91370 | 1.95170 | ||
| 864 | 2013.09.25 00:16 | close | 288 | 0.10 | 1.93191 | 1.91370 | 1.95170 | 15.62 | 4918.27 |
| 865 | 2013.09.27 00:01 | buy | 289 | 0.10 | 1.91925 | 0.00000 | 0.00000 | ||
| 866 | 2013.09.27 00:01 | modify | 289 | 0.10 | 1.91925 | 1.90325 | 1.94125 | ||
| 867 | 2013.09.27 00:09 | close | 289 | 0.10 | 1.93350 | 1.90325 | 1.94125 | 103.42 | 5021.69 |
| 868 | 2013.09.27 23:47 | buy | 290 | 0.10 | 1.94852 | 0.00000 | 0.00000 | ||
| 869 | 2013.09.27 23:47 | modify | 290 | 0.10 | 1.94852 | 1.93252 | 1.97052 | ||
| 870 | 2013.09.30 00:35 | close | 290 | 0.10 | 1.95082 | 1.93252 | 1.97052 | 14.46 | 5036.14 |
| 871 | 2013.09.30 00:42 | sell | 291 | 0.10 | 1.95166 | 0.00000 | 0.00000 | ||
| 872 | 2013.09.30 00:42 | modify | 291 | 0.10 | 1.95166 | 1.96766 | 1.92966 | ||
| 873 | 2013.09.30 03:54 | close | 291 | 0.10 | 1.95436 | 1.96766 | 1.92966 | -20.20 | 5015.94 |
| 874 | 2013.10.01 00:02 | buy | 292 | 0.10 | 1.93630 | 0.00000 | 0.00000 | ||
| 875 | 2013.10.01 00:02 | modify | 292 | 0.10 | 1.93630 | 1.92030 | 1.95830 | ||
| 876 | 2013.10.01 00:07 | close | 292 | 0.10 | 1.94822 | 1.92030 | 1.95830 | 86.43 | 5102.37 |
| 877 | 2013.10.04 00:01 | buy | 293 | 0.10 | 1.94552 | 0.00000 | 0.00000 | ||
| 878 | 2013.10.04 00:01 | modify | 293 | 0.10 | 1.94552 | 1.92952 | 1.96752 | ||
| 879 | 2013.10.04 00:04 | close | 293 | 0.10 | 1.94788 | 1.92952 | 1.96752 | 16.71 | 5119.08 |
| 880 | 2013.10.07 00:00 | buy | 294 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
| 881 | 2013.10.07 00:00 | modify | 294 | 0.10 | 1.91985 | 1.90385 | 1.94185 | ||
| 882 | 2013.10.07 00:02 | close | 294 | 0.10 | 1.92304 | 1.90385 | 1.94185 | 22.76 | 5141.84 |
| 883 | 2013.10.09 00:01 | buy | 295 | 0.10 | 1.93485 | 0.00000 | 0.00000 | ||
| 884 | 2013.10.09 00:01 | modify | 295 | 0.10 | 1.93485 | 1.91885 | 1.95685 | ||
| 885 | 2013.10.09 00:09 | close | 295 | 0.10 | 1.93931 | 1.91885 | 1.95685 | 32.03 | 5173.87 |
| 886 | 2013.10.11 00:02 | buy | 296 | 0.10 | 1.92475 | 0.00000 | 0.00000 | ||
| 887 | 2013.10.11 00:02 | modify | 296 | 0.10 | 1.92475 | 1.90875 | 1.94675 | ||
| 888 | 2013.10.11 00:08 | close | 296 | 0.10 | 1.92680 | 1.90875 | 1.94675 | 14.45 | 5188.32 |
| 889 | 2013.10.11 00:46 | buy | 297 | 0.10 | 1.92471 | 0.00000 | 0.00000 | ||
| 890 | 2013.10.11 00:46 | modify | 297 | 0.10 | 1.92471 | 1.90871 | 1.94671 | ||
| 891 | 2013.10.11 00:47 | close | 297 | 0.10 | 1.92841 | 1.90871 | 1.94671 | 26.49 | 5214.81 |
| 892 | 2013.10.15 00:43 | sell | 298 | 0.10 | 1.91411 | 0.00000 | 0.00000 | ||
| 893 | 2013.10.15 00:43 | modify | 298 | 0.10 | 1.91411 | 1.93011 | 1.89211 | ||
| 894 | 2013.10.15 01:48 | close | 298 | 0.10 | 1.91108 | 1.93011 | 1.89211 | 21.60 | 5236.41 |
| 895 | 2013.10.16 00:00 | buy | 299 | 0.10 | 1.90643 | 0.00000 | 0.00000 | ||
| 896 | 2013.10.16 00:00 | modify | 299 | 0.10 | 1.90643 | 1.89043 | 1.92843 | ||
| 897 | 2013.10.16 00:30 | close | 299 | 0.10 | 1.90939 | 1.89043 | 1.92843 | 21.09 | 5257.50 |
| 898 | 2013.10.16 00:45 | buy | 300 | 0.10 | 1.90629 | 0.00000 | 0.00000 | ||
| 899 | 2013.10.16 00:45 | modify | 300 | 0.10 | 1.90629 | 1.89029 | 1.92829 | ||
| 900 | 2013.10.16 05:27 | close | 300 | 0.10 | 1.90583 | 1.89029 | 1.92829 | -3.86 | 5253.64 |
| 901 | 2013.10.18 23:36 | buy | 301 | 0.10 | 1.90259 | 0.00000 | 0.00000 | ||
| 902 | 2013.10.18 23:36 | modify | 301 | 0.10 | 1.90259 | 1.88659 | 1.92459 | ||
| 903 | 2013.10.21 00:09 | close | 301 | 0.10 | 1.90462 | 1.88659 | 1.92459 | 12.48 | 5266.13 |
| 904 | 2013.10.22 00:52 | sell | 302 | 0.10 | 1.91053 | 0.00000 | 0.00000 | ||
| 905 | 2013.10.22 00:52 | modify | 302 | 0.10 | 1.91053 | 1.92653 | 1.88853 | ||
| 906 | 2013.10.22 02:15 | close | 302 | 0.10 | 1.90887 | 1.92653 | 1.88853 | 11.61 | 5277.74 |
| 907 | 2013.10.24 23:25 | buy | 303 | 0.10 | 1.93904 | 0.00000 | 0.00000 | ||
| 908 | 2013.10.24 23:25 | modify | 303 | 0.10 | 1.93904 | 1.92304 | 1.96104 | ||
| 909 | 2013.10.25 00:38 | close | 303 | 0.10 | 1.94174 | 1.92304 | 1.96104 | 17.37 | 5295.10 |
| 910 | 2013.10.28 01:51 | buy | 304 | 0.10 | 1.95075 | 0.00000 | 0.00000 | ||
| 911 | 2013.10.28 01:51 | modify | 304 | 0.10 | 1.95075 | 1.93475 | 1.97275 | ||
| 912 | 2013.10.28 07:15 | close | 304 | 0.10 | 1.94848 | 1.93475 | 1.97275 | -17.06 | 5278.04 |
| 913 | 2013.10.29 00:32 | sell | 305 | 0.10 | 1.94683 | 0.00000 | 0.00000 | ||
| 914 | 2013.10.29 00:32 | modify | 305 | 0.10 | 1.94683 | 1.96283 | 1.92483 | ||
| 915 | 2013.10.29 02:28 | close | 305 | 0.10 | 1.94403 | 1.96283 | 1.92483 | 19.93 | 5297.97 |
| 916 | 2013.10.31 23:48 | sell | 306 | 0.10 | 1.94239 | 0.00000 | 0.00000 | ||
| 917 | 2013.10.31 23:48 | modify | 306 | 0.10 | 1.94239 | 1.95839 | 1.92039 | ||
| 918 | 2013.11.01 02:46 | close | 306 | 0.10 | 1.94117 | 1.95839 | 1.92039 | 8.91 | 5306.89 |
| 919 | 2013.11.05 00:49 | sell | 307 | 0.10 | 1.92964 | 0.00000 | 0.00000 | ||
| 920 | 2013.11.05 00:49 | modify | 307 | 0.10 | 1.92964 | 1.94564 | 1.90764 | ||
| 921 | 2013.11.05 00:58 | close | 307 | 0.10 | 1.92752 | 1.94564 | 1.90764 | 14.96 | 5321.85 |
| 922 | 2013.11.06 00:00 | buy | 308 | 0.10 | 1.91813 | 0.00000 | 0.00000 | ||
| 923 | 2013.11.06 00:08 | modify | 308 | 0.10 | 1.91813 | 1.90213 | 1.94013 | ||
| 924 | 2013.11.06 01:20 | close | 308 | 0.10 | 1.92014 | 1.90213 | 1.94013 | 14.16 | 5336.01 |
| 925 | 2013.11.07 23:34 | buy | 309 | 0.10 | 1.92990 | 0.00000 | 0.00000 | ||
| 926 | 2013.11.07 23:34 | modify | 309 | 0.10 | 1.92990 | 1.91390 | 1.95190 | ||
| 927 | 2013.11.07 23:41 | close | 309 | 0.10 | 1.93192 | 1.91390 | 1.95190 | 14.23 | 5350.23 |
| 928 | 2013.11.08 23:47 | buy | 310 | 0.10 | 1.93896 | 0.00000 | 0.00000 | ||
| 929 | 2013.11.08 23:47 | modify | 310 | 0.10 | 1.93896 | 1.92296 | 1.96096 | ||
| 930 | 2013.11.08 23:55 | close | 310 | 0.10 | 1.94177 | 1.92296 | 1.96096 | 19.99 | 5370.22 |
| 931 | 2013.11.08 23:58 | buy | 311 | 0.10 | 1.93901 | 0.00000 | 0.00000 | ||
| 932 | 2013.11.08 23:58 | modify | 311 | 0.10 | 1.93901 | 1.92301 | 1.96101 | ||
| 933 | 2013.11.11 01:58 | close | 311 | 0.10 | 1.94103 | 1.92301 | 1.96101 | 12.41 | 5382.63 |
| 934 | 2013.11.12 00:00 | buy | 312 | 0.10 | 1.93552 | 0.00000 | 0.00000 | ||
| 935 | 2013.11.12 00:00 | modify | 312 | 0.10 | 1.93552 | 1.91952 | 1.95752 | ||
| 936 | 2013.11.12 02:25 | close | 312 | 0.10 | 1.93740 | 1.91952 | 1.95752 | 13.21 | 5395.84 |
| 937 | 2013.11.18 00:00 | buy | 313 | 0.10 | 1.92934 | 0.00000 | 0.00000 | ||
| 938 | 2013.11.18 00:00 | modify | 313 | 0.10 | 1.92934 | 1.91334 | 1.95134 | ||
| 939 | 2013.11.18 01:26 | close | 313 | 0.10 | 1.93193 | 1.91334 | 1.95134 | 18.39 | 5414.23 |
| 940 | 2013.11.19 00:48 | sell | 314 | 0.10 | 1.93454 | 0.00000 | 0.00000 | ||
| 941 | 2013.11.19 00:48 | modify | 314 | 0.10 | 1.93454 | 1.95054 | 1.91254 | ||
| 942 | 2013.11.19 06:00 | close | 314 | 0.10 | 1.93638 | 1.95054 | 1.91254 | -13.92 | 5400.31 |
| 943 | 2013.11.20 00:01 | buy | 315 | 0.10 | 1.92542 | 0.00000 | 0.00000 | ||
| 944 | 2013.11.20 00:01 | modify | 315 | 0.10 | 1.92542 | 1.90942 | 1.94742 | ||
| 945 | 2013.11.20 01:23 | close | 315 | 0.10 | 1.92749 | 1.90942 | 1.94742 | 14.59 | 5414.90 |
| 946 | 2013.11.22 00:30 | sell | 316 | 0.10 | 1.97649 | 0.00000 | 0.00000 | ||
| 947 | 2013.11.22 00:30 | modify | 316 | 0.10 | 1.97649 | 1.99249 | 1.95449 | ||
| 948 | 2013.11.22 00:39 | close | 316 | 0.10 | 1.97126 | 1.99249 | 1.95449 | 37.65 | 5452.55 |
| 949 | 2013.11.22 00:41 | buy | 317 | 0.10 | 1.97013 | 0.00000 | 0.00000 | ||
| 950 | 2013.11.22 00:41 | modify | 317 | 0.10 | 1.97013 | 1.95413 | 1.99213 | ||
| 951 | 2013.11.22 04:51 | close | 317 | 0.10 | 1.96780 | 1.95413 | 1.99213 | -17.49 | 5435.06 |
| 952 | 2013.11.22 22:26 | buy | 318 | 0.10 | 1.98039 | 0.00000 | 0.00000 | ||
| 953 | 2013.11.22 22:26 | modify | 318 | 0.10 | 1.98039 | 1.96439 | 2.00239 | ||
| 954 | 2013.11.25 00:00 | close | 318 | 0.10 | 1.98322 | 1.96439 | 2.00239 | 18.32 | 5453.37 |
| 955 | 2013.11.25 00:56 | sell | 319 | 0.10 | 1.98453 | 0.00000 | 0.00000 | ||
| 956 | 2013.11.25 00:56 | modify | 319 | 0.10 | 1.98453 | 2.00053 | 1.96253 | ||
| 957 | 2013.11.25 01:25 | close | 319 | 0.10 | 1.98225 | 2.00053 | 1.96253 | 16.13 | 5469.50 |
| 958 | 2013.11.29 00:11 | sell | 320 | 0.10 | 2.01270 | 0.00000 | 0.00000 | ||
| 959 | 2013.11.29 00:11 | modify | 320 | 0.10 | 2.01270 | 2.02870 | 1.99070 | ||
| 960 | 2013.11.29 07:01 | close | 320 | 0.10 | 2.01948 | 2.02870 | 1.99070 | -49.95 | 5419.55 |
| 961 | 2013.11.29 23:57 | buy | 321 | 0.10 | 2.00972 | 0.00000 | 0.00000 | ||
| 962 | 2013.11.29 23:57 | modify | 321 | 0.10 | 2.00972 | 1.99372 | 2.03172 | ||
| 963 | 2013.12.02 02:39 | close | 321 | 0.10 | 2.01025 | 1.99372 | 2.03172 | 1.54 | 5421.10 |
| 964 | 2013.12.03 00:49 | buy | 322 | 0.10 | 1.99596 | 0.00000 | 0.00000 | ||
| 965 | 2013.12.03 00:49 | modify | 322 | 0.10 | 1.99596 | 1.97996 | 2.01796 | ||
| 966 | 2013.12.03 01:29 | close | 322 | 0.10 | 1.99761 | 1.97996 | 2.01796 | 11.53 | 5432.63 |
| 967 | 2013.12.04 00:01 | sell | 323 | 0.10 | 1.98907 | 0.00000 | 0.00000 | ||
| 968 | 2013.12.04 00:01 | modify | 323 | 0.10 | 1.98907 | 2.00507 | 1.96707 | ||
| 969 | 2013.12.04 02:29 | close | 323 | 0.10 | 1.98840 | 2.00507 | 1.96707 | 4.38 | 5437.01 |
| 970 | 2013.12.06 00:24 | buy | 324 | 0.10 | 1.98527 | 0.00000 | 0.00000 | ||
| 971 | 2013.12.06 00:24 | modify | 324 | 0.10 | 1.98527 | 1.96927 | 2.00727 | ||
| 972 | 2013.12.06 00:52 | close | 324 | 0.10 | 1.98733 | 1.96927 | 2.00727 | 14.52 | 5451.53 |
| 973 | 2013.12.10 00:06 | buy | 325 | 0.10 | 1.98138 | 0.00000 | 0.00000 | ||
| 974 | 2013.12.10 00:06 | modify | 325 | 0.10 | 1.98138 | 1.96538 | 2.00338 | ||
| 975 | 2013.12.10 01:00 | close | 325 | 0.10 | 1.98472 | 1.96538 | 2.00338 | 23.86 | 5475.39 |
| 976 | 2013.12.11 00:09 | sell | 326 | 0.10 | 1.98096 | 0.00000 | 0.00000 | ||
| 977 | 2013.12.11 00:09 | modify | 326 | 0.10 | 1.98096 | 1.99696 | 1.95896 | ||
| 978 | 2013.12.11 03:06 | close | 326 | 0.10 | 1.98012 | 1.99696 | 1.95896 | 5.63 | 5481.02 |
| 979 | 2013.12.13 00:11 | sell | 327 | 0.10 | 1.98345 | 0.00000 | 0.00000 | ||
| 980 | 2013.12.13 00:11 | modify | 327 | 0.10 | 1.98345 | 1.99945 | 1.96145 | ||
| 981 | 2013.12.13 03:11 | close | 327 | 0.10 | 1.98484 | 1.99945 | 1.96145 | -10.64 | 5470.38 |
| 982 | 2013.12.17 00:57 | sell | 328 | 0.10 | 1.97513 | 0.00000 | 0.00000 | ||
| 983 | 2013.12.17 00:57 | modify | 328 | 0.10 | 1.97513 | 1.99113 | 1.95313 | ||
| 984 | 2013.12.17 01:02 | close | 328 | 0.10 | 1.97283 | 1.99113 | 1.95313 | 16.28 | 5486.66 |
| 985 | 2013.12.20 00:01 | buy | 329 | 0.10 | 1.99726 | 0.00000 | 0.00000 | ||
| 986 | 2013.12.20 00:01 | modify | 329 | 0.10 | 1.99726 | 1.98126 | 2.01926 | ||
| 987 | 2013.12.20 00:39 | close | 329 | 0.10 | 1.99948 | 1.98126 | 2.01926 | 15.69 | 5502.35 |
| 988 | 2013.12.24 00:00 | sell | 330 | 0.10 | 1.99555 | 0.00000 | 0.00000 | ||
| 989 | 2013.12.24 00:00 | modify | 330 | 0.10 | 1.99555 | 2.01155 | 1.97355 | ||
| 990 | 2013.12.24 07:20 | close | 330 | 0.10 | 1.99789 | 2.01155 | 1.97355 | -17.57 | 5484.78 |
| 991 | 2013.12.27 00:00 | buy | 331 | 0.10 | 2.00878 | 0.00000 | 0.00000 | ||
| 992 | 2013.12.27 00:00 | modify | 331 | 0.10 | 2.00878 | 1.99278 | 2.03078 | ||
| 993 | 2013.12.27 13:01 | close | 331 | 0.10 | 2.01551 | 1.99278 | 2.03078 | 48.58 | 5533.36 |
| 994 | 2013.12.30 00:03 | buy | 332 | 0.10 | 2.01662 | 0.00000 | 0.00000 | ||
| 995 | 2013.12.30 00:03 | modify | 332 | 0.10 | 2.01662 | 2.00062 | 2.03862 | ||
| 996 | 2013.12.30 00:28 | close | 332 | 0.10 | 2.02003 | 2.00062 | 2.03862 | 24.37 | 5557.73 |
| 997 | 2013.12.30 00:54 | sell | 333 | 0.10 | 2.02240 | 0.00000 | 0.00000 | ||
| 998 | 2013.12.30 00:54 | modify | 333 | 0.10 | 2.02240 | 2.03840 | 2.00040 | ||
| 999 | 2013.12.30 06:40 | close | 333 | 0.10 | 2.02428 | 2.03840 | 2.00040 | -14.22 | 5543.51 |
| 1000 | 2013.12.31 00:13 | buy | 334 | 0.10 | 2.00997 | 0.00000 | 0.00000 | ||
| 1001 | 2013.12.31 00:13 | modify | 334 | 0.10 | 2.00997 | 1.99397 | 2.03197 | ||
| 1002 | 2013.12.31 08:34 | close | 334 | 0.10 | 2.00527 | 1.99397 | 2.03197 | -34.77 | 5508.74 |
| 1003 | 2014.01.03 22:18 | sell | 335 | 0.10 | 1.98242 | 0.00000 | 0.00000 | ||
| 1004 | 2014.01.03 22:18 | modify | 335 | 0.10 | 1.98242 | 1.99842 | 1.96042 | ||
| 1005 | 2014.01.06 03:12 | close | 335 | 0.10 | 1.98299 | 1.99842 | 1.96042 | -4.14 | 5504.60 |
| 1006 | 2014.01.07 00:00 | buy | 336 | 0.10 | 1.97502 | 0.00000 | 0.00000 | ||
| 1007 | 2014.01.07 00:00 | modify | 336 | 0.10 | 1.97502 | 1.95902 | 1.99702 | ||
| 1008 | 2014.01.07 00:20 | close | 336 | 0.10 | 1.97896 | 1.95902 | 1.99702 | 28.24 | 5532.84 |
| 1009 | 2014.01.08 00:22 | sell | 337 | 0.10 | 1.98231 | 0.00000 | 0.00000 | ||
| 1010 | 2014.01.08 00:22 | modify | 337 | 0.10 | 1.98231 | 1.99831 | 1.96031 | ||
| 1011 | 2014.01.08 01:22 | close | 337 | 0.10 | 1.98027 | 1.99831 | 1.96031 | 14.38 | 5547.22 |
| 1012 | 2014.01.10 00:35 | buy | 338 | 0.10 | 1.99564 | 0.00000 | 0.00000 | ||
| 1013 | 2014.01.10 00:35 | modify | 338 | 0.10 | 1.99564 | 1.97964 | 2.01764 | ||
| 1014 | 2014.01.10 00:46 | close | 338 | 0.10 | 1.99719 | 1.97964 | 2.01764 | 10.81 | 5558.03 |
| 1015 | 2014.01.10 00:52 | sell | 339 | 0.10 | 1.99827 | 0.00000 | 0.00000 | ||
| 1016 | 2014.01.10 00:52 | modify | 339 | 0.10 | 1.99827 | 2.01427 | 1.97627 | ||
| 1017 | 2014.01.10 03:30 | close | 339 | 0.10 | 1.99786 | 2.01427 | 1.97627 | 2.49 | 5560.52 |
| 1018 | 2014.01.13 00:24 | buy | 340 | 0.10 | 1.98304 | 0.00000 | 0.00000 | ||
| 1019 | 2014.01.13 00:24 | modify | 340 | 0.10 | 1.98304 | 1.96704 | 2.00504 | ||
| 1020 | 2014.01.13 00:30 | close | 340 | 0.10 | 1.98527 | 1.96704 | 2.00504 | 15.76 | 5576.28 |
| 1021 | 2014.01.13 00:55 | sell | 341 | 0.10 | 1.98856 | 0.00000 | 0.00000 | ||
| 1022 | 2014.01.13 00:55 | modify | 341 | 0.10 | 1.98856 | 2.00456 | 1.96656 | ||
| 1023 | 2014.01.13 02:00 | close | 341 | 0.10 | 1.98655 | 2.00456 | 1.96656 | 14.16 | 5590.44 |
| 1024 | 2014.01.15 00:05 | buy | 342 | 0.10 | 1.96049 | 0.00000 | 0.00000 | ||
| 1025 | 2014.01.15 00:05 | modify | 342 | 0.10 | 1.96049 | 1.94449 | 1.98249 | ||
| 1026 | 2014.01.15 00:11 | close | 342 | 0.10 | 1.96257 | 1.94449 | 1.98249 | 14.67 | 5605.11 |
| 1027 | 2014.01.15 00:40 | sell | 343 | 0.10 | 1.96489 | 0.00000 | 0.00000 | ||
| 1028 | 2014.01.15 00:40 | modify | 343 | 0.10 | 1.96489 | 1.98089 | 1.94289 | ||
| 1029 | 2014.01.15 02:25 | close | 343 | 0.10 | 1.96288 | 1.98089 | 1.94289 | 14.16 | 5619.27 |
| 1030 | 2014.01.16 23:39 | sell | 344 | 0.10 | 1.96109 | 0.00000 | 0.00000 | ||
| 1031 | 2014.01.16 23:39 | modify | 344 | 0.10 | 1.96109 | 1.97709 | 1.93909 | ||
| 1032 | 2014.01.16 23:40 | close | 344 | 0.10 | 1.95788 | 1.97709 | 1.93909 | 22.92 | 5642.19 |
| 1033 | 2014.01.17 00:00 | buy | 345 | 0.10 | 1.95513 | 0.00000 | 0.00000 | ||
| 1034 | 2014.01.17 00:00 | modify | 345 | 0.10 | 1.95513 | 1.93913 | 1.97713 | ||
| 1035 | 2014.01.17 00:04 | close | 345 | 0.10 | 1.95753 | 1.93913 | 1.97713 | 17.00 | 5659.19 |
| 1036 | 2014.01.17 23:42 | buy | 346 | 0.10 | 1.98565 | 0.00000 | 0.00000 | ||
| 1037 | 2014.01.17 23:42 | modify | 346 | 0.10 | 1.98565 | 1.96965 | 2.00765 | ||
| 1038 | 2014.01.20 00:00 | close | 346 | 0.10 | 1.98897 | 1.96965 | 2.00765 | 21.89 | 5681.08 |
| 1039 | 2014.01.20 00:41 | sell | 347 | 0.10 | 1.98947 | 0.00000 | 0.00000 | ||
| 1040 | 2014.01.20 00:41 | modify | 347 | 0.10 | 1.98947 | 2.00547 | 1.96747 | ||
| 1041 | 2014.01.20 00:44 | close | 347 | 0.10 | 1.98600 | 2.00547 | 1.96747 | 24.81 | 5705.89 |
| 1042 | 2014.01.21 00:00 | buy | 348 | 0.10 | 1.97313 | 0.00000 | 0.00000 | ||
| 1043 | 2014.01.21 00:00 | modify | 348 | 0.10 | 1.97313 | 1.95713 | 1.99513 | ||
| 1044 | 2014.01.21 01:51 | close | 348 | 0.10 | 1.97550 | 1.95713 | 1.99513 | 16.78 | 5722.67 |
| 1045 | 2014.01.22 00:00 | buy | 349 | 0.10 | 1.97933 | 0.00000 | 0.00000 | ||
| 1046 | 2014.01.22 00:00 | modify | 349 | 0.10 | 1.97933 | 1.96333 | 2.00133 | ||
| 1047 | 2014.01.22 00:37 | close | 349 | 0.10 | 1.98184 | 1.96333 | 2.00133 | 17.80 | 5740.47 |
| 1048 | 2014.01.24 00:07 | buy | 350 | 0.10 | 2.00116 | 0.00000 | 0.00000 | ||
| 1049 | 2014.01.24 00:07 | modify | 350 | 0.10 | 2.00116 | 1.98516 | 2.02316 | ||
| 1050 | 2014.01.24 00:31 | close | 350 | 0.10 | 2.00423 | 1.98516 | 2.02316 | 21.89 | 5762.36 |
| 1051 | 2014.01.24 00:58 | sell | 351 | 0.10 | 2.00540 | 0.00000 | 0.00000 | ||
| 1052 | 2014.01.24 00:58 | modify | 351 | 0.10 | 2.00540 | 2.02140 | 1.98340 | ||
| 1053 | 2014.01.24 03:40 | close | 351 | 0.10 | 2.00464 | 2.02140 | 1.98340 | 5.04 | 5767.40 |
| 1054 | 2014.01.24 23:30 | sell | 352 | 0.10 | 2.00412 | 0.00000 | 0.00000 | ||
| 1055 | 2014.01.24 23:30 | modify | 352 | 0.10 | 2.00412 | 2.02012 | 1.98212 | ||
| 1056 | 2014.01.27 00:32 | close | 352 | 0.10 | 2.00211 | 2.02012 | 1.98212 | 14.67 | 5782.07 |
| 1057 | 2014.01.29 00:00 | buy | 353 | 0.10 | 2.00327 | 0.00000 | 0.00000 | ||
| 1058 | 2014.01.29 00:00 | modify | 353 | 0.10 | 2.00327 | 1.98727 | 2.02527 | ||
| 1059 | 2014.01.29 05:04 | close | 353 | 0.10 | 2.00226 | 1.98727 | 2.02527 | -7.87 | 5774.20 |
| 1060 | 2014.01.30 23:45 | buy | 354 | 0.10 | 2.01933 | 0.00000 | 0.00000 | ||
| 1061 | 2014.01.30 23:45 | modify | 354 | 0.10 | 2.01933 | 2.00333 | 2.04133 | ||
| 1062 | 2014.01.31 02:04 | close | 354 | 0.10 | 2.02170 | 2.00333 | 2.04133 | 14.96 | 5789.16 |
| 1063 | 2014.01.31 23:55 | buy | 355 | 0.10 | 2.03144 | 0.00000 | 0.00000 | ||
| 1064 | 2014.01.31 23:55 | modify | 355 | 0.10 | 2.03144 | 2.01544 | 2.05344 | ||
| 1065 | 2014.02.03 06:54 | close | 355 | 0.10 | 2.02473 | 2.01544 | 2.05344 | -51.26 | 5737.91 |
| 1066 | 2014.02.05 00:00 | buy | 356 | 0.10 | 1.98013 | 0.00000 | 0.00000 | ||
| 1067 | 2014.02.05 00:00 | modify | 356 | 0.10 | 1.98013 | 1.96413 | 2.00213 | ||
| 1068 | 2014.02.05 00:27 | close | 356 | 0.10 | 1.98289 | 1.96413 | 2.00213 | 19.63 | 5757.54 |
| 1069 | 2014.02.07 00:17 | sell | 357 | 0.10 | 1.98035 | 0.00000 | 0.00000 | ||
| 1070 | 2014.02.07 00:17 | modify | 357 | 0.10 | 1.98035 | 1.99635 | 1.95835 | ||
| 1071 | 2014.02.07 06:27 | close | 357 | 0.10 | 1.98374 | 1.99635 | 1.95835 | -25.23 | 5732.31 |
| 1072 | 2014.02.07 23:56 | buy | 358 | 0.10 | 1.97759 | 0.00000 | 0.00000 | ||
| 1073 | 2014.02.07 23:56 | modify | 358 | 0.10 | 1.97759 | 1.96159 | 1.99959 | ||
| 1074 | 2014.02.10 00:13 | close | 358 | 0.10 | 1.97960 | 1.96159 | 1.99959 | 12.34 | 5744.64 |
| 1075 | 2014.02.10 00:37 | sell | 359 | 0.10 | 1.98267 | 0.00000 | 0.00000 | ||
| 1076 | 2014.02.10 00:37 | modify | 359 | 0.10 | 1.98267 | 1.99867 | 1.96067 | ||
| 1077 | 2014.02.10 02:46 | close | 359 | 0.10 | 1.98108 | 1.99867 | 1.96067 | 11.09 | 5755.73 |
| 1078 | 2014.02.12 00:12 | sell | 360 | 0.10 | 1.97816 | 0.00000 | 0.00000 | ||
| 1079 | 2014.02.12 00:13 | modify | 360 | 0.10 | 1.97816 | 1.99416 | 1.95616 | ||
| 1080 | 2014.02.12 03:09 | close | 360 | 0.10 | 1.97774 | 1.99416 | 1.95616 | 2.56 | 5758.29 |
| 1081 | 2014.02.13 23:23 | sell | 361 | 0.10 | 1.99640 | 0.00000 | 0.00000 | ||
| 1082 | 2014.02.13 23:23 | modify | 361 | 0.10 | 1.99640 | 2.01240 | 1.97440 | ||
| 1083 | 2014.02.14 02:00 | close | 361 | 0.10 | 1.99637 | 2.01240 | 1.97440 | 0.23 | 5758.52 |
| 1084 | 2014.02.17 00:00 | sell | 362 | 0.10 | 2.00250 | 0.00000 | 0.00000 | ||
| 1085 | 2014.02.17 00:00 | modify | 362 | 0.10 | 2.00250 | 2.01850 | 1.98050 | ||
| 1086 | 2014.02.17 09:01 | close | 362 | 0.10 | 2.00536 | 2.01850 | 1.98050 | -21.36 | 5737.16 |
| 1087 | 2014.02.18 00:00 | buy | 363 | 0.10 | 1.99503 | 0.00000 | 0.00000 | ||
| 1088 | 2014.02.18 00:00 | modify | 363 | 0.10 | 1.99503 | 1.97903 | 2.01703 | ||
| 1089 | 2014.02.18 00:04 | close | 363 | 0.10 | 1.99823 | 1.97903 | 2.01703 | 22.84 | 5760.00 |
| 1090 | 2014.02.21 23:36 | buy | 364 | 0.10 | 2.00779 | 0.00000 | 0.00000 | ||
| 1091 | 2014.02.21 23:36 | modify | 364 | 0.10 | 2.00779 | 1.99179 | 2.02979 | ||
| 1092 | 2014.02.24 00:24 | close | 364 | 0.10 | 2.00985 | 1.99179 | 2.02979 | 12.70 | 5772.71 |
| 1093 | 2014.02.26 00:00 | buy | 365 | 0.10 | 1.99783 | 0.00000 | 0.00000 | ||
| 1094 | 2014.02.26 00:00 | modify | 365 | 0.10 | 1.99783 | 1.98183 | 2.01983 | ||
| 1095 | 2014.02.26 00:10 | close | 365 | 0.10 | 2.00293 | 1.98183 | 2.01983 | 36.70 | 5809.41 |
| 1096 | 2014.02.28 00:00 | buy | 366 | 0.10 | 1.99093 | 0.00000 | 0.00000 | ||
| 1097 | 2014.02.28 00:00 | modify | 366 | 0.10 | 1.99093 | 1.97493 | 2.01293 | ||
| 1098 | 2014.02.28 00:15 | close | 366 | 0.10 | 1.99357 | 1.97493 | 2.01293 | 18.75 | 5828.16 |
| 1099 | 2014.02.28 23:52 | buy | 367 | 0.10 | 1.99438 | 0.00000 | 0.00000 | ||
| 1100 | 2014.02.28 23:52 | modify | 367 | 0.10 | 1.99438 | 1.97838 | 2.01638 | ||
| 1101 | 2014.02.28 23:58 | close | 367 | 0.10 | 1.99647 | 1.97838 | 2.01638 | 14.75 | 5842.91 |
| 1102 | 2014.02.28 23:59 | buy | 368 | 0.10 | 1.99404 | 0.00000 | 0.00000 | ||
| 1103 | 2014.02.28 23:59 | modify | 368 | 0.10 | 1.99404 | 1.97804 | 2.01604 | ||
| 1104 | 2014.03.03 00:00 | close | 368 | 0.10 | 1.99847 | 1.97804 | 2.01604 | 29.99 | 5872.89 |
| 1105 | 2014.03.03 00:06 | sell | 369 | 0.10 | 1.99992 | 0.00000 | 0.00000 | ||
| 1106 | 2014.03.03 00:06 | modify | 369 | 0.10 | 1.99992 | 2.01592 | 1.97792 | ||
| 1107 | 2014.03.03 00:20 | close | 369 | 0.10 | 1.99786 | 2.01592 | 1.97792 | 14.53 | 5887.42 |
| 1108 | 2014.03.03 00:56 | sell | 370 | 0.10 | 2.00099 | 0.00000 | 0.00000 | ||
| 1109 | 2014.03.03 00:56 | modify | 370 | 0.10 | 2.00099 | 2.01699 | 1.97899 | ||
| 1110 | 2014.03.03 05:00 | close | 370 | 0.10 | 2.00393 | 2.01699 | 1.97899 | -21.95 | 5865.47 |
| 1111 | 2014.03.04 00:53 | sell | 371 | 0.10 | 1.99302 | 0.00000 | 0.00000 | ||
| 1112 | 2014.03.04 00:53 | modify | 371 | 0.10 | 1.99302 | 2.00902 | 1.97102 | ||
| 1113 | 2014.03.04 02:30 | close | 371 | 0.10 | 1.99077 | 2.00902 | 1.97102 | 15.92 | 5881.39 |
| 1114 | 2014.03.07 23:10 | buy | 372 | 0.10 | 1.97542 | 0.00000 | 0.00000 | ||
| 1115 | 2014.03.07 23:11 | modify | 372 | 0.10 | 1.97542 | 1.95942 | 1.99742 | ||
| 1116 | 2014.03.10 02:03 | close | 372 | 0.10 | 1.97573 | 1.95942 | 1.99742 | -0.07 | 5881.33 |
| 1117 | 2014.03.12 00:40 | sell | 373 | 0.10 | 1.96354 | 0.00000 | 0.00000 | ||
| 1118 | 2014.03.12 00:40 | modify | 373 | 0.10 | 1.96354 | 1.97954 | 1.94154 | ||
| 1119 | 2014.03.12 03:32 | close | 373 | 0.10 | 1.96406 | 1.97954 | 1.94154 | -4.30 | 5877.03 |
| 1120 | 2014.03.14 22:59 | buy | 374 | 0.10 | 1.94773 | 0.00000 | 0.00000 | ||
| 1121 | 2014.03.14 22:59 | modify | 374 | 0.10 | 1.94773 | 1.93173 | 1.96973 | ||
| 1122 | 2014.03.17 00:00 | close | 374 | 0.10 | 1.95001 | 1.93173 | 1.96973 | 14.30 | 5891.33 |
| 1123 | 2014.03.17 00:33 | sell | 375 | 0.10 | 1.95131 | 0.00000 | 0.00000 | ||
| 1124 | 2014.03.17 00:33 | modify | 375 | 0.10 | 1.95131 | 1.96731 | 1.92931 | ||
| 1125 | 2014.03.17 02:03 | close | 375 | 0.10 | 1.94885 | 1.96731 | 1.92931 | 17.44 | 5908.77 |
| 1126 | 2014.03.31 00:00 | buy | 376 | 0.10 | 1.92253 | 0.00000 | 0.00000 | ||
| 1127 | 2014.03.31 00:00 | modify | 376 | 0.10 | 1.92253 | 1.90653 | 1.94453 | ||
| 1128 | 2014.03.31 07:28 | close | 376 | 0.10 | 1.92274 | 1.90653 | 1.94453 | 1.03 | 5909.80 |
| 1129 | 2014.04.02 00:03 | sell | 377 | 0.10 | 1.92541 | 0.00000 | 0.00000 | ||
| 1130 | 2014.04.02 00:03 | modify | 377 | 0.10 | 1.92541 | 1.94141 | 1.90341 | ||
| 1131 | 2014.04.02 09:46 | close | 377 | 0.10 | 1.93288 | 1.94141 | 1.90341 | -54.98 | 5854.82 |
| 1132 | 2014.04.11 00:34 | sell | 378 | 0.10 | 1.93462 | 0.00000 | 0.00000 | ||
| 1133 | 2014.04.11 00:34 | modify | 378 | 0.10 | 1.93462 | 1.95062 | 1.91262 | ||
| 1134 | 2014.04.11 07:17 | close | 378 | 0.10 | 1.94045 | 1.95062 | 1.91262 | -43.03 | 5811.79 |
| 1135 | 2014.04.14 00:00 | buy | 379 | 0.10 | 1.92318 | 0.00000 | 0.00000 | ||
| 1136 | 2014.04.14 00:00 | modify | 379 | 0.10 | 1.92318 | 1.90718 | 1.94518 | ||
| 1137 | 2014.04.14 00:10 | close | 379 | 0.10 | 1.92733 | 1.90718 | 1.94518 | 29.76 | 5841.55 |
| 1138 | 2014.04.15 00:06 | buy | 380 | 0.10 | 1.92456 | 0.00000 | 0.00000 | ||
| 1139 | 2014.04.15 00:06 | modify | 380 | 0.10 | 1.92456 | 1.90856 | 1.94656 | ||
| 1140 | 2014.04.15 03:04 | close | 380 | 0.10 | 1.92626 | 1.90856 | 1.94656 | 11.90 | 5853.45 |
| 1141 | 2014.04.18 23:23 | sell | 381 | 0.10 | 1.95911 | 0.00000 | 0.00000 | ||
| 1142 | 2014.04.18 23:23 | modify | 381 | 0.10 | 1.95911 | 1.97511 | 1.93711 | ||
| 1143 | 2014.04.18 23:45 | close | 381 | 0.10 | 1.95697 | 1.97511 | 1.93711 | 15.11 | 5868.56 |
| 1144 | 2014.04.18 23:55 | buy | 382 | 0.10 | 1.95584 | 0.00000 | 0.00000 | ||
| 1145 | 2014.04.18 23:55 | modify | 382 | 0.10 | 1.95584 | 1.93984 | 1.97784 | ||
| 1146 | 2014.04.21 00:03 | close | 382 | 0.10 | 1.95813 | 1.93984 | 1.97784 | 14.38 | 5882.94 |
| 1147 | 2014.04.21 01:20 | buy | 383 | 0.10 | 1.95404 | 0.00000 | 0.00000 | ||
| 1148 | 2014.04.21 01:20 | modify | 383 | 0.10 | 1.95404 | 1.93804 | 1.97604 | ||
| 1149 | 2014.04.21 03:47 | close | 383 | 0.10 | 1.95611 | 1.93804 | 1.97604 | 14.59 | 5897.53 |
| 1150 | 2014.04.22 00:34 | buy | 384 | 0.10 | 1.95864 | 0.00000 | 0.00000 | ||
| 1151 | 2014.04.22 00:34 | modify | 384 | 0.10 | 1.95864 | 1.94264 | 1.98064 | ||
| 1152 | 2014.04.22 04:20 | close | 384 | 0.10 | 1.95904 | 1.94264 | 1.98064 | 2.42 | 5899.95 |
| 1153 | 2014.04.23 00:02 | buy | 385 | 0.10 | 1.95448 | 0.00000 | 0.00000 | ||
| 1154 | 2014.04.23 00:02 | modify | 385 | 0.10 | 1.95448 | 1.93848 | 1.97648 | ||
| 1155 | 2014.04.23 04:32 | close | 385 | 0.10 | 1.95424 | 1.93848 | 1.97648 | -2.25 | 5897.70 |
| 1156 | 2014.05.02 23:13 | sell | 386 | 0.10 | 1.94863 | 0.00000 | 0.00000 | ||
| 1157 | 2014.05.02 23:13 | modify | 386 | 0.10 | 1.94863 | 1.96463 | 1.92663 | ||
| 1158 | 2014.05.02 23:58 | close | 386 | 0.10 | 1.94666 | 1.96463 | 1.92663 | 13.87 | 5911.57 |
| 1159 | 2014.05.07 00:30 | sell | 387 | 0.10 | 1.94301 | 0.00000 | 0.00000 | ||
| 1160 | 2014.05.07 00:30 | modify | 387 | 0.10 | 1.94301 | 1.95901 | 1.92101 | ||
| 1161 | 2014.05.07 06:21 | close | 387 | 0.10 | 1.95041 | 1.95901 | 1.92101 | -54.47 | 5857.10 |
| 1162 | 2014.05.12 00:00 | buy | 388 | 0.10 | 1.95107 | 0.00000 | 0.00000 | ||
| 1163 | 2014.05.12 00:00 | modify | 388 | 0.10 | 1.95107 | 1.93507 | 1.97307 | ||
| 1164 | 2014.05.12 00:13 | close | 388 | 0.10 | 1.95394 | 1.93507 | 1.97307 | 20.43 | 5877.53 |
| 1165 | 2014.05.12 00:13 | buy | 389 | 0.10 | 1.95433 | 0.00000 | 0.00000 | ||
| 1166 | 2014.05.12 00:13 | modify | 389 | 0.10 | 1.95433 | 1.93833 | 1.97633 | ||
| 1167 | 2014.05.12 04:16 | close | 389 | 0.10 | 1.95521 | 1.93833 | 1.97633 | 5.92 | 5883.45 |
| 1168 | 2014.05.14 00:03 | sell | 390 | 0.10 | 1.95108 | 0.00000 | 0.00000 | ||
| 1169 | 2014.05.14 00:03 | modify | 390 | 0.10 | 1.95108 | 1.96708 | 1.92908 | ||
| 1170 | 2014.05.14 00:31 | close | 390 | 0.10 | 1.94873 | 1.96708 | 1.92908 | 16.64 | 5900.09 |
| 1171 | 2014.05.14 00:59 | buy | 391 | 0.10 | 1.94788 | 0.00000 | 0.00000 | ||
| 1172 | 2014.05.14 00:59 | modify | 391 | 0.10 | 1.94788 | 1.93188 | 1.96988 | ||
| 1173 | 2014.05.14 02:11 | close | 391 | 0.10 | 1.95107 | 1.93188 | 1.96988 | 22.77 | 5922.86 |
| 1174 | 2014.05.19 00:00 | buy | 392 | 0.10 | 1.94465 | 0.00000 | 0.00000 | ||
| 1175 | 2014.05.19 00:00 | modify | 392 | 0.10 | 1.94465 | 1.92865 | 1.96665 | ||
| 1176 | 2014.05.19 00:09 | close | 392 | 0.10 | 1.94726 | 1.92865 | 1.96665 | 18.53 | 5941.39 |
| 1177 | 2014.05.23 23:49 | buy | 393 | 0.10 | 1.96805 | 0.00000 | 0.00000 | ||
| 1178 | 2014.05.23 23:49 | modify | 393 | 0.10 | 1.96805 | 1.95205 | 1.99005 | ||
| 1179 | 2014.05.23 23:52 | close | 393 | 0.10 | 1.97073 | 1.95205 | 1.99005 | 19.04 | 5960.43 |
| 1180 | 2014.05.23 23:52 | buy | 394 | 0.10 | 1.96816 | 0.00000 | 0.00000 | ||
| 1181 | 2014.05.23 23:52 | modify | 394 | 0.10 | 1.96816 | 1.95216 | 1.99016 | ||
| 1182 | 2014.05.26 00:00 | close | 394 | 0.10 | 1.97073 | 1.95216 | 1.99016 | 16.41 | 5976.84 |
| 1183 | 2014.05.27 00:29 | buy | 395 | 0.10 | 1.96814 | 0.00000 | 0.00000 | ||
| 1184 | 2014.05.27 00:29 | modify | 395 | 0.10 | 1.96814 | 1.95214 | 1.99014 | ||
| 1185 | 2014.05.27 00:57 | close | 395 | 0.10 | 1.96995 | 1.95214 | 1.99014 | 12.70 | 5989.54 |
| 1186 | 2014.05.28 00:00 | buy | 396 | 0.10 | 1.96333 | 0.00000 | 0.00000 | ||
| 1187 | 2014.05.28 00:00 | modify | 396 | 0.10 | 1.96333 | 1.94733 | 1.98533 | ||
| 1188 | 2014.05.28 03:08 | close | 396 | 0.10 | 1.96337 | 1.94733 | 1.98533 | -0.21 | 5989.33 |
| 1189 | 2014.05.29 23:10 | buy | 397 | 0.10 | 1.97279 | 0.00000 | 0.00000 | ||
| 1190 | 2014.05.29 23:10 | modify | 397 | 0.10 | 1.97279 | 1.95679 | 1.99479 | ||
| 1191 | 2014.05.30 02:58 | close | 397 | 0.10 | 1.96997 | 1.95679 | 1.99479 | -22.89 | 5966.44 |
| 1192 | 2014.05.30 23:44 | buy | 398 | 0.10 | 1.97271 | 0.00000 | 0.00000 | ||
| 1193 | 2014.05.30 23:44 | modify | 398 | 0.10 | 1.97271 | 1.95671 | 1.99471 | ||
| 1194 | 2014.06.02 00:05 | close | 398 | 0.10 | 1.97483 | 1.95671 | 1.99471 | 13.14 | 5979.57 |
| 1195 | 2014.06.04 00:40 | buy | 399 | 0.10 | 1.98558 | 0.00000 | 0.00000 | ||
| 1196 | 2014.06.04 00:40 | modify | 399 | 0.10 | 1.98558 | 1.96958 | 2.00758 | ||
| 1197 | 2014.06.04 03:39 | close | 399 | 0.10 | 1.98592 | 1.96958 | 2.00758 | 1.98 | 5981.55 |
| 1198 | 2014.06.06 23:57 | buy | 400 | 0.10 | 1.97570 | 0.00000 | 0.00000 | ||
| 1199 | 2014.06.06 23:57 | modify | 400 | 0.10 | 1.97570 | 1.95970 | 1.99770 | ||
| 1200 | 2014.06.09 01:12 | close | 400 | 0.10 | 1.97770 | 1.95970 | 1.99770 | 12.27 | 5993.82 |
| 1201 | 2014.06.12 23:00 | sell | 401 | 0.10 | 1.94038 | 0.00000 | 0.00000 | ||
| 1202 | 2014.06.12 23:00 | modify | 401 | 0.10 | 1.94038 | 1.95638 | 1.91838 | ||
| 1203 | 2014.06.13 03:53 | s/l | 401 | 0.10 | 1.95638 | 1.95638 | 1.91838 | -116.69 | 5877.13 |
| 1204 | 2014.06.13 23:48 | buy | 402 | 0.10 | 1.95657 | 0.00000 | 0.00000 | ||
| 1205 | 2014.06.13 23:48 | modify | 402 | 0.10 | 1.95657 | 1.94057 | 1.97857 | ||
| 1206 | 2014.06.16 02:23 | close | 402 | 0.10 | 1.95864 | 1.94057 | 1.97857 | 12.77 | 5889.89 |
| 1207 | 2014.06.20 23:40 | buy | 403 | 0.10 | 1.95443 | 0.00000 | 0.00000 | ||
| 1208 | 2014.06.20 23:40 | modify | 403 | 0.10 | 1.95443 | 1.93843 | 1.97643 | ||
| 1209 | 2014.06.23 01:40 | close | 403 | 0.10 | 1.95601 | 1.93843 | 1.97643 | 9.20 | 5899.09 |
| 1210 | 2014.06.24 00:56 | buy | 404 | 0.10 | 1.95292 | 0.00000 | 0.00000 | ||
| 1211 | 2014.06.24 00:56 | modify | 404 | 0.10 | 1.95292 | 1.93692 | 1.97492 | ||
| 1212 | 2014.06.24 02:03 | close | 404 | 0.10 | 1.95430 | 1.93692 | 1.97492 | 9.56 | 5908.65 |
| 1213 | 2014.06.26 23:18 | buy | 405 | 0.10 | 1.93931 | 0.00000 | 0.00000 | ||
| 1214 | 2014.06.26 23:18 | modify | 405 | 0.10 | 1.93931 | 1.92331 | 1.96131 | ||
| 1215 | 2014.06.27 02:54 | close | 405 | 0.10 | 1.93993 | 1.92331 | 1.96131 | 2.19 | 5910.84 |
| 1216 | 2014.07.08 00:57 | sell | 406 | 0.10 | 1.95772 | 0.00000 | 0.00000 | ||
| 1217 | 2014.07.08 00:57 | modify | 406 | 0.10 | 1.95772 | 1.97372 | 1.93572 | ||
| 1218 | 2014.07.08 04:03 | close | 406 | 0.10 | 1.95774 | 1.97372 | 1.93572 | -0.65 | 5910.19 |
| 1219 | 2014.07.21 00:00 | buy | 407 | 0.10 | 1.96369 | 0.00000 | 0.00000 | ||
| 1220 | 2014.07.21 00:00 | modify | 407 | 0.10 | 1.96369 | 1.94769 | 1.98569 | ||
| 1221 | 2014.07.21 10:25 | close | 407 | 0.10 | 1.96240 | 1.94769 | 1.98569 | -9.91 | 5900.28 |
| 1222 | 2014.07.22 00:21 | sell | 408 | 0.10 | 1.96606 | 0.00000 | 0.00000 | ||
| 1223 | 2014.07.22 00:21 | modify | 408 | 0.10 | 1.96606 | 1.98206 | 1.94406 | ||
| 1224 | 2014.07.22 01:00 | close | 408 | 0.10 | 1.96511 | 1.98206 | 1.94406 | 6.43 | 5906.71 |
| 1225 | 2014.07.25 00:23 | sell | 409 | 0.10 | 1.98263 | 0.00000 | 0.00000 | ||
| 1226 | 2014.07.25 00:23 | modify | 409 | 0.10 | 1.98263 | 1.99863 | 1.96063 | ||
| 1227 | 2014.07.25 02:51 | close | 409 | 0.10 | 1.98043 | 1.99863 | 1.96063 | 15.55 | 5922.26 |
| 1228 | 2014.07.25 23:20 | buy | 410 | 0.10 | 1.98338 | 0.00000 | 0.00000 | ||
| 1229 | 2014.07.25 23:20 | modify | 410 | 0.10 | 1.98338 | 1.96738 | 2.00538 | ||
| 1230 | 2014.07.28 01:05 | close | 410 | 0.10 | 1.98465 | 1.96738 | 2.00538 | 6.93 | 5929.20 |
| 1231 | 2014.08.04 00:36 | buy | 411 | 0.10 | 1.97482 | 0.00000 | 0.00000 | ||
| 1232 | 2014.08.04 00:36 | modify | 411 | 0.10 | 1.97482 | 1.95882 | 1.99682 | ||
| 1233 | 2014.08.04 00:55 | close | 411 | 0.10 | 1.97685 | 1.95882 | 1.99682 | 14.30 | 5943.50 |
| 1234 | 2014.08.06 00:34 | sell | 412 | 0.10 | 1.99541 | 0.00000 | 0.00000 | ||
| 1235 | 2014.08.06 00:34 | modify | 412 | 0.10 | 1.99541 | 2.01141 | 1.97341 | ||
| 1236 | 2014.08.06 01:45 | close | 412 | 0.10 | 1.99246 | 2.01141 | 1.97341 | 21.01 | 5964.51 |
| 1237 | 2014.08.08 00:39 | sell | 413 | 0.10 | 1.98795 | 0.00000 | 0.00000 | ||
| 1238 | 2014.08.08 00:39 | modify | 413 | 0.10 | 1.98795 | 2.00395 | 1.96595 | ||
| 1239 | 2014.08.08 04:16 | close | 413 | 0.10 | 1.98948 | 2.00395 | 1.96595 | -11.66 | 5952.85 |
| 1240 | 2014.08.11 00:00 | buy | 414 | 0.10 | 1.98021 | 0.00000 | 0.00000 | ||
| 1241 | 2014.08.11 00:00 | modify | 414 | 0.10 | 1.98021 | 1.96421 | 2.00221 | ||
| 1242 | 2014.08.11 01:24 | close | 414 | 0.10 | 1.98225 | 1.96421 | 2.00221 | 14.37 | 5967.22 |
| 1243 | 2014.08.15 23:41 | buy | 415 | 0.10 | 1.96541 | 0.00000 | 0.00000 | ||
| 1244 | 2014.08.15 23:41 | modify | 415 | 0.10 | 1.96541 | 1.94941 | 1.98741 | ||
| 1245 | 2014.08.18 00:00 | close | 415 | 0.10 | 1.97060 | 1.94941 | 1.98741 | 35.52 | 6002.74 |
| 1246 | 2014.08.18 00:00 | sell | 416 | 0.10 | 1.97060 | 0.00000 | 0.00000 | ||
| 1247 | 2014.08.18 00:00 | modify | 416 | 0.10 | 1.97060 | 1.98660 | 1.94860 | ||
| 1248 | 2014.08.18 00:28 | close | 416 | 0.10 | 1.96854 | 1.98660 | 1.94860 | 14.52 | 6017.26 |
| 1249 | 2014.08.18 01:42 | sell | 417 | 0.10 | 1.97065 | 0.00000 | 0.00000 | ||
| 1250 | 2014.08.18 01:42 | modify | 417 | 0.10 | 1.97065 | 1.98665 | 1.94865 | ||
| 1251 | 2014.08.18 03:55 | close | 417 | 0.10 | 1.96983 | 1.98665 | 1.94865 | 5.48 | 6022.74 |
| 1252 | 2014.08.22 23:16 | buy | 418 | 0.10 | 1.97232 | 0.00000 | 0.00000 | ||
| 1253 | 2014.08.22 23:16 | modify | 418 | 0.10 | 1.97232 | 1.95632 | 1.99432 | ||
| 1254 | 2014.08.25 00:15 | close | 418 | 0.10 | 1.97431 | 1.95632 | 1.99432 | 12.20 | 6034.94 |
| 1255 | 2014.08.25 00:15 | sell | 419 | 0.10 | 1.97545 | 0.00000 | 0.00000 | ||
| 1256 | 2014.08.25 00:15 | modify | 419 | 0.10 | 1.97545 | 1.99145 | 1.95345 | ||
| 1257 | 2014.08.25 03:05 | close | 419 | 0.10 | 1.97853 | 1.99145 | 1.95345 | -22.96 | 6011.98 |
| 1258 | 2014.08.27 00:01 | buy | 420 | 0.10 | 1.98446 | 0.00000 | 0.00000 | ||
| 1259 | 2014.08.27 00:01 | modify | 420 | 0.10 | 1.98446 | 1.96846 | 2.00646 | ||
| 1260 | 2014.08.27 03:07 | close | 420 | 0.10 | 1.98497 | 1.96846 | 2.00646 | 3.22 | 6015.20 |
| 1261 | 2014.09.01 01:46 | buy | 421 | 0.10 | 1.98441 | 0.00000 | 0.00000 | ||
| 1262 | 2014.09.01 01:46 | modify | 421 | 0.10 | 1.98441 | 1.96841 | 2.00641 | ||
| 1263 | 2014.09.01 02:44 | close | 421 | 0.10 | 1.98628 | 1.96841 | 2.00641 | 13.13 | 6028.33 |
| 1264 | 2014.09.05 00:08 | buy | 422 | 0.10 | 1.96499 | 0.00000 | 0.00000 | ||
| 1265 | 2014.09.05 00:08 | modify | 422 | 0.10 | 1.96499 | 1.94899 | 1.98699 | ||
| 1266 | 2014.09.05 01:47 | close | 422 | 0.10 | 1.96668 | 1.94899 | 1.98699 | 11.82 | 6040.15 |
| 1267 | 2014.09.08 00:00 | buy | 423 | 0.10 | 1.94621 | 0.00000 | 0.00000 | ||
| 1268 | 2014.09.08 00:00 | modify | 423 | 0.10 | 1.94621 | 1.93021 | 1.96821 | ||
| 1269 | 2014.09.08 01:13 | close | 423 | 0.10 | 1.94821 | 1.93021 | 1.96821 | 14.09 | 6054.24 |
| 1270 | 2014.09.09 00:55 | buy | 424 | 0.10 | 1.94449 | 0.00000 | 0.00000 | ||
| 1271 | 2014.09.09 00:55 | modify | 424 | 0.10 | 1.94449 | 1.92849 | 1.96649 | ||
| 1272 | 2014.09.09 02:58 | close | 424 | 0.10 | 1.94596 | 1.92849 | 1.96649 | 10.22 | 6064.46 |
| 1273 | 2014.09.10 00:32 | buy | 425 | 0.10 | 1.95173 | 0.00000 | 0.00000 | ||
| 1274 | 2014.09.10 00:32 | modify | 425 | 0.10 | 1.95173 | 1.93573 | 1.97373 | ||
| 1275 | 2014.09.10 02:56 | close | 425 | 0.10 | 1.95273 | 1.93573 | 1.97373 | 6.79 | 6071.25 |
| 1276 | 2014.09.11 23:33 | buy | 426 | 0.10 | 1.98335 | 0.00000 | 0.00000 | ||
| 1277 | 2014.09.11 23:33 | modify | 426 | 0.10 | 1.98335 | 1.96735 | 2.00535 | ||
| 1278 | 2014.09.11 23:54 | close | 426 | 0.10 | 1.98535 | 1.96735 | 2.00535 | 14.09 | 6085.34 |
| 1279 | 2014.09.12 00:33 | sell | 427 | 0.10 | 1.98776 | 0.00000 | 0.00000 | ||
| 1280 | 2014.09.12 00:33 | modify | 427 | 0.10 | 1.98776 | 2.00376 | 1.96576 | ||
| 1281 | 2014.09.12 01:39 | close | 427 | 0.10 | 1.98539 | 2.00376 | 1.96576 | 16.79 | 6102.13 |
| 1282 | 2014.09.17 00:11 | buy | 428 | 0.10 | 1.98303 | 0.00000 | 0.00000 | ||
| 1283 | 2014.09.17 00:11 | modify | 428 | 0.10 | 1.98303 | 1.96703 | 2.00503 | ||
| 1284 | 2014.09.17 00:37 | close | 428 | 0.10 | 1.98512 | 1.96703 | 2.00503 | 14.74 | 6116.87 |
| 1285 | 2014.09.19 00:14 | buy | 429 | 0.10 | 2.00836 | 0.00000 | 0.00000 | ||
| 1286 | 2014.09.19 00:14 | modify | 429 | 0.10 | 2.00836 | 1.99236 | 2.03036 | ||
| 1287 | 2014.09.19 00:37 | close | 429 | 0.10 | 2.01041 | 1.99236 | 2.03036 | 14.45 | 6131.32 |
| 1288 | 2014.09.19 00:42 | sell | 430 | 0.10 | 2.01367 | 0.00000 | 0.00000 | ||
| 1289 | 2014.09.19 00:42 | modify | 430 | 0.10 | 2.01367 | 2.02967 | 1.99167 | ||
| 1290 | 2014.09.19 01:03 | close | 430 | 0.10 | 2.01162 | 2.02967 | 1.99167 | 14.45 | 6145.77 |
| 1291 | 2014.09.22 00:09 | buy | 431 | 0.10 | 2.00361 | 0.00000 | 0.00000 | ||
| 1292 | 2014.09.22 00:09 | modify | 431 | 0.10 | 2.00361 | 1.98761 | 2.02561 | ||
| 1293 | 2014.09.22 03:18 | close | 431 | 0.10 | 2.00467 | 1.98761 | 2.02561 | 7.23 | 6153.00 |
| 1294 | 2014.09.23 00:20 | sell | 432 | 0.10 | 2.01624 | 0.00000 | 0.00000 | ||
| 1295 | 2014.09.23 00:20 | modify | 432 | 0.10 | 2.01624 | 2.03224 | 1.99424 | ||
| 1296 | 2014.09.23 04:45 | close | 432 | 0.10 | 2.01696 | 2.03224 | 1.99424 | -5.75 | 6147.25 |
| 1297 | 2014.09.29 00:01 | buy | 433 | 0.10 | 2.06302 | 0.00000 | 0.00000 | ||
| 1298 | 2014.09.29 00:01 | modify | 433 | 0.10 | 2.06302 | 2.04702 | 2.08502 | ||
| 1299 | 2014.09.29 00:39 | close | 433 | 0.10 | 2.06506 | 2.04702 | 2.08502 | 14.37 | 6161.62 |
| 1300 | 2014.10.01 00:52 | buy | 434 | 0.10 | 2.07453 | 0.00000 | 0.00000 | ||
| 1301 | 2014.10.01 00:52 | modify | 434 | 0.10 | 2.07453 | 2.05853 | 2.09653 | ||
| 1302 | 2014.10.01 01:19 | close | 434 | 0.10 | 2.07655 | 2.05853 | 2.09653 | 14.23 | 6175.85 |
| 1303 | 2014.10.03 00:44 | buy | 435 | 0.10 | 2.04215 | 0.00000 | 0.00000 | ||
| 1304 | 2014.10.03 00:44 | modify | 435 | 0.10 | 2.04215 | 2.02615 | 2.06415 | ||
| 1305 | 2014.10.03 00:59 | close | 435 | 0.10 | 2.04361 | 2.02615 | 2.06415 | 10.15 | 6186.00 |
| 1306 | 2014.10.03 23:41 | buy | 436 | 0.10 | 2.05482 | 0.00000 | 0.00000 | ||
| 1307 | 2014.10.03 23:41 | modify | 436 | 0.10 | 2.05482 | 2.03882 | 2.07682 | ||
| 1308 | 2014.10.03 23:59 | close | 436 | 0.10 | 2.05692 | 2.03882 | 2.07682 | 14.82 | 6200.82 |
| 1309 | 2014.10.06 01:06 | sell | 437 | 0.10 | 2.05842 | 0.00000 | 0.00000 | ||
| 1310 | 2014.10.06 01:06 | modify | 437 | 0.10 | 2.05842 | 2.07442 | 2.03642 | ||
| 1311 | 2014.10.06 04:16 | close | 437 | 0.10 | 2.06050 | 2.07442 | 2.03642 | -15.67 | 6185.15 |
| 1312 | 2014.10.08 00:42 | sell | 438 | 0.10 | 2.05675 | 0.00000 | 0.00000 | ||
| 1313 | 2014.10.08 00:42 | modify | 438 | 0.10 | 2.05675 | 2.07275 | 2.03475 | ||
| 1314 | 2014.10.08 02:15 | close | 438 | 0.10 | 2.05472 | 2.07275 | 2.03475 | 14.30 | 6199.45 |
| 1315 | 2014.10.09 23:42 | buy | 439 | 0.10 | 2.04915 | 0.00000 | 0.00000 | ||
| 1316 | 2014.10.09 23:42 | modify | 439 | 0.10 | 2.04915 | 2.03315 | 2.07115 | ||
| 1317 | 2014.10.10 01:30 | close | 439 | 0.10 | 2.05089 | 2.03315 | 2.07115 | 10.36 | 6209.81 |
| 1318 | 2014.10.13 01:04 | sell | 440 | 0.10 | 2.05862 | 0.00000 | 0.00000 | ||
| 1319 | 2014.10.13 01:04 | modify | 440 | 0.10 | 2.05862 | 2.07462 | 2.03662 | ||
| 1320 | 2014.10.13 02:22 | close | 440 | 0.10 | 2.05659 | 2.07462 | 2.03662 | 14.31 | 6224.12 |
| 1321 | 2014.10.20 00:45 | buy | 441 | 0.10 | 2.02856 | 0.00000 | 0.00000 | ||
| 1322 | 2014.10.20 00:45 | modify | 441 | 0.10 | 2.02856 | 2.01256 | 2.05056 | ||
| 1323 | 2014.10.20 01:36 | close | 441 | 0.10 | 2.03124 | 2.01256 | 2.05056 | 19.04 | 6243.16 |
| 1324 | 2014.10.23 23:09 | buy | 442 | 0.10 | 2.04799 | 0.00000 | 0.00000 | ||
| 1325 | 2014.10.23 23:09 | modify | 442 | 0.10 | 2.04799 | 2.03199 | 2.06999 | ||
| 1326 | 2014.10.23 23:44 | close | 442 | 0.10 | 2.05000 | 2.03199 | 2.06999 | 14.16 | 6257.32 |
| 1327 | 2014.10.24 00:45 | sell | 443 | 0.10 | 2.05267 | 0.00000 | 0.00000 | ||
| 1328 | 2014.10.24 00:45 | modify | 443 | 0.10 | 2.05267 | 2.06867 | 2.03067 | ||
| 1329 | 2014.10.24 00:46 | close | 443 | 0.10 | 2.04853 | 2.06867 | 2.03067 | 29.69 | 6287.01 |
| 1330 | 2014.10.24 00:46 | buy | 444 | 0.10 | 2.04767 | 0.00000 | 0.00000 | ||
| 1331 | 2014.10.24 00:46 | modify | 444 | 0.10 | 2.04767 | 2.03167 | 2.06967 | ||
| 1332 | 2014.10.24 00:47 | close | 444 | 0.10 | 2.04976 | 2.03167 | 2.06967 | 14.74 | 6301.75 |
| 1333 | 2014.10.24 00:47 | buy | 445 | 0.10 | 2.04766 | 0.00000 | 0.00000 | ||
| 1334 | 2014.10.24 00:47 | modify | 445 | 0.10 | 2.04766 | 2.03166 | 2.06966 | ||
| 1335 | 2014.10.24 00:50 | close | 445 | 0.10 | 2.05157 | 2.03166 | 2.06966 | 28.01 | 6329.76 |
| 1336 | 2014.10.24 22:02 | buy | 446 | 0.10 | 2.04597 | 0.00000 | 0.00000 | ||
| 1337 | 2014.10.24 22:02 | modify | 446 | 0.10 | 2.04597 | 2.02997 | 2.06797 | ||
| 1338 | 2014.10.24 22:59 | close | 446 | 0.10 | 2.04815 | 2.02997 | 2.06797 | 15.39 | 6345.15 |
| 1339 | 2014.10.24 23:02 | sell | 447 | 0.10 | 2.04930 | 0.00000 | 0.00000 | ||
| 1340 | 2014.10.24 23:02 | modify | 447 | 0.10 | 2.04930 | 2.06530 | 2.02730 | ||
| 1341 | 2014.10.27 01:37 | close | 447 | 0.10 | 2.04758 | 2.06530 | 2.02730 | 12.55 | 6357.70 |
| 1342 | 2014.11.03 00:17 | sell | 448 | 0.10 | 2.05551 | 0.00000 | 0.00000 | ||
| 1343 | 2014.11.03 00:17 | modify | 448 | 0.10 | 2.05551 | 2.07151 | 2.03351 | ||
| 1344 | 2014.11.03 00:45 | close | 448 | 0.10 | 2.05350 | 2.07151 | 2.03351 | 14.16 | 6371.86 |
| 1345 | 2014.11.04 00:26 | buy | 449 | 0.10 | 2.06745 | 0.00000 | 0.00000 | ||
| 1346 | 2014.11.04 00:26 | modify | 449 | 0.10 | 2.06745 | 2.05145 | 2.08945 | ||
| 1347 | 2014.11.04 02:39 | close | 449 | 0.10 | 2.06887 | 2.05145 | 2.08945 | 9.86 | 6381.72 |
| 1348 | 2014.11.05 00:00 | buy | 450 | 0.10 | 2.04869 | 0.00000 | 0.00000 | ||
| 1349 | 2014.11.05 00:00 | modify | 450 | 0.10 | 2.04869 | 2.03269 | 2.07069 | ||
| 1350 | 2014.11.05 03:45 | close | 450 | 0.10 | 2.04751 | 2.03269 | 2.07069 | -9.11 | 6372.61 |
| 1351 | 2014.11.07 00:11 | buy | 451 | 0.10 | 2.05723 | 0.00000 | 0.00000 | ||
| 1352 | 2014.11.07 00:11 | modify | 451 | 0.10 | 2.05723 | 2.04123 | 2.07923 | ||
| 1353 | 2014.11.07 01:16 | close | 451 | 0.10 | 2.05867 | 2.04123 | 2.07923 | 10.00 | 6382.61 |
| 1354 | 2014.11.07 22:35 | sell | 452 | 0.10 | 2.05003 | 0.00000 | 0.00000 | ||
| 1355 | 2014.11.07 22:35 | modify | 452 | 0.10 | 2.05003 | 2.06603 | 2.02803 | ||
| 1356 | 2014.11.07 23:06 | close | 452 | 0.10 | 2.04797 | 2.06603 | 2.02803 | 14.53 | 6397.14 |
| 1357 | 2014.11.10 00:00 | buy | 453 | 0.10 | 2.04310 | 0.00000 | 0.00000 | ||
| 1358 | 2014.11.10 00:00 | modify | 453 | 0.10 | 2.04310 | 2.02710 | 2.06510 | ||
| 1359 | 2014.11.10 01:45 | close | 453 | 0.10 | 2.04528 | 2.02710 | 2.06510 | 15.40 | 6412.54 |
| 1360 | 2014.11.11 00:06 | buy | 454 | 0.10 | 2.04339 | 0.00000 | 0.00000 | ||
| 1361 | 2014.11.11 00:06 | modify | 454 | 0.10 | 2.04339 | 2.02739 | 2.06539 | ||
| 1362 | 2014.11.11 02:22 | close | 454 | 0.10 | 2.04460 | 2.02739 | 2.06539 | 8.33 | 6420.87 |
| 1363 | 2014.11.14 00:15 | sell | 455 | 0.10 | 1.99408 | 0.00000 | 0.00000 | ||
| 1364 | 2014.11.14 00:15 | modify | 455 | 0.10 | 1.99408 | 2.01008 | 1.97208 | ||
| 1365 | 2014.11.14 03:17 | close | 455 | 0.10 | 1.99489 | 2.01008 | 1.97208 | -6.41 | 6414.46 |
| 1366 | 2014.11.17 00:00 | buy | 456 | 0.10 | 1.97260 | 0.00000 | 0.00000 | ||
| 1367 | 2014.11.17 00:00 | modify | 456 | 0.10 | 1.97260 | 1.95660 | 1.99460 | ||
| 1368 | 2014.11.17 01:09 | close | 456 | 0.10 | 1.97488 | 1.95660 | 1.99460 | 16.13 | 6430.59 |
| 1369 | 2014.11.18 00:11 | buy | 457 | 0.10 | 1.97448 | 0.00000 | 0.00000 | ||
| 1370 | 2014.11.18 00:11 | modify | 457 | 0.10 | 1.97448 | 1.95848 | 1.99648 | ||
| 1371 | 2014.11.18 05:21 | close | 457 | 0.10 | 1.97145 | 1.95848 | 1.99648 | -22.60 | 6407.99 |
| 1372 | 2014.11.21 00:26 | sell | 458 | 0.10 | 1.99543 | 0.00000 | 0.00000 | ||
| 1373 | 2014.11.21 00:26 | modify | 458 | 0.10 | 1.99543 | 2.01143 | 1.97343 | ||
| 1374 | 2014.11.21 02:39 | close | 458 | 0.10 | 1.99424 | 2.01143 | 1.97343 | 8.18 | 6416.17 |
| 1375 | 2014.11.21 22:59 | sell | 459 | 0.10 | 1.98679 | 0.00000 | 0.00000 | ||
| 1376 | 2014.11.21 22:59 | modify | 459 | 0.10 | 1.98679 | 2.00279 | 1.96479 | ||
| 1377 | 2014.11.24 00:00 | close | 459 | 0.10 | 1.98352 | 2.00279 | 1.96479 | 23.86 | 6440.04 |
| 1378 | 2014.11.24 00:21 | buy | 460 | 0.10 | 1.98349 | 0.00000 | 0.00000 | ||
| 1379 | 2014.11.24 00:21 | modify | 460 | 0.10 | 1.98349 | 1.96749 | 2.00549 | ||
| 1380 | 2014.11.24 05:28 | close | 460 | 0.10 | 1.98095 | 1.96749 | 2.00549 | -19.02 | 6421.02 |
| 1381 | 2014.11.28 00:04 | sell | 461 | 0.10 | 2.00155 | 0.00000 | 0.00000 | ||
| 1382 | 2014.11.28 00:04 | modify | 461 | 0.10 | 2.00155 | 2.01755 | 1.97955 | ||
| 1383 | 2014.11.28 04:21 | close | 461 | 0.10 | 2.00032 | 2.01755 | 1.97955 | 8.48 | 6429.50 |
| 1384 | 2014.12.01 00:00 | sell | 462 | 0.10 | 2.00163 | 0.00000 | 0.00000 | ||
| 1385 | 2014.12.01 00:00 | modify | 462 | 0.10 | 2.00163 | 2.01763 | 1.97963 | ||
| 1386 | 2014.12.01 00:14 | close | 462 | 0.10 | 1.99946 | 2.01763 | 1.97963 | 15.33 | 6444.83 |
| 1387 | 2014.12.01 00:14 | sell | 463 | 0.10 | 1.99876 | 0.00000 | 0.00000 | ||
| 1388 | 2014.12.01 00:14 | modify | 463 | 0.10 | 1.99876 | 2.01476 | 1.97676 | ||
| 1389 | 2014.12.01 04:02 | close | 463 | 0.10 | 2.00260 | 2.01476 | 1.97676 | -28.50 | 6416.33 |
| 1390 | 2014.12.02 00:58 | sell | 464 | 0.10 | 2.00053 | 0.00000 | 0.00000 | ||
| 1391 | 2014.12.02 00:58 | modify | 464 | 0.10 | 2.00053 | 2.01653 | 1.97853 | ||
| 1392 | 2014.12.02 02:30 | close | 464 | 0.10 | 1.99797 | 2.01653 | 1.97853 | 18.18 | 6434.51 |
| 1393 | 2014.12.03 00:51 | sell | 465 | 0.10 | 2.00559 | 0.00000 | 0.00000 | ||
| 1394 | 2014.12.03 00:51 | modify | 465 | 0.10 | 2.00559 | 2.02159 | 1.98359 | ||
| 1395 | 2014.12.03 06:54 | close | 465 | 0.10 | 2.00891 | 2.02159 | 1.98359 | -24.72 | 6409.79 |
| 1396 | 2014.12.08 00:03 | sell | 466 | 0.10 | 2.02278 | 0.00000 | 0.00000 | ||
| 1397 | 2014.12.08 00:03 | modify | 466 | 0.10 | 2.02278 | 2.03878 | 2.00078 | ||
| 1398 | 2014.12.08 07:34 | close | 466 | 0.10 | 2.03392 | 2.03878 | 2.00078 | -81.76 | 6328.03 |
| 1399 | 2014.12.09 00:11 | sell | 467 | 0.10 | 2.04540 | 0.00000 | 0.00000 | ||
| 1400 | 2014.12.09 00:11 | modify | 467 | 0.10 | 2.04540 | 2.06140 | 2.02340 | ||
| 1401 | 2014.12.09 06:43 | close | 467 | 0.10 | 2.04826 | 2.06140 | 2.02340 | -21.36 | 6306.67 |
| 1402 | 2014.12.15 00:11 | buy | 468 | 0.10 | 2.01939 | 0.00000 | 0.00000 | ||
| 1403 | 2014.12.15 00:11 | modify | 468 | 0.10 | 2.01939 | 2.00339 | 2.04139 | ||
| 1404 | 2014.12.15 00:43 | close | 468 | 0.10 | 2.02142 | 2.00339 | 2.04139 | 14.30 | 6320.97 |
| 1405 | 2014.12.15 01:12 | sell | 469 | 0.10 | 2.02351 | 0.00000 | 0.00000 | ||
| 1406 | 2014.12.15 01:12 | modify | 469 | 0.10 | 2.02351 | 2.03951 | 2.00151 | ||
| 1407 | 2014.12.15 01:17 | close | 469 | 0.10 | 2.02055 | 2.03951 | 2.00151 | 21.09 | 6342.06 |
| 1408 | 2014.12.15 01:34 | sell | 470 | 0.10 | 2.02314 | 0.00000 | 0.00000 | ||
| 1409 | 2014.12.15 01:34 | modify | 470 | 0.10 | 2.02314 | 2.03914 | 2.00114 | ||
| 1410 | 2014.12.15 07:46 | close | 470 | 0.10 | 2.02608 | 2.03914 | 2.00114 | -21.94 | 6320.12 |
| 1411 | 2014.12.17 00:57 | sell | 471 | 0.10 | 2.02324 | 0.00000 | 0.00000 | ||
| 1412 | 2014.12.17 00:57 | modify | 471 | 0.10 | 2.02324 | 2.03924 | 2.00124 | ||
| 1413 | 2014.12.17 01:58 | close | 471 | 0.10 | 2.02121 | 2.03924 | 2.00124 | 14.31 | 6334.43 |
| 1414 | 2014.12.29 00:00 | sell | 472 | 0.10 | 2.00625 | 0.00000 | 0.00000 | ||
| 1415 | 2014.12.29 00:00 | modify | 472 | 0.10 | 2.00625 | 2.02225 | 1.98425 | ||
| 1416 | 2014.12.29 04:54 | close | 472 | 0.10 | 2.00621 | 2.02225 | 1.98425 | -0.20 | 6334.23 |
| 1417 | 2015.01.05 00:01 | buy | 473 | 0.10 | 1.98744 | 0.00000 | 0.00000 | ||
| 1418 | 2015.01.05 00:01 | modify | 473 | 0.10 | 1.98744 | 1.97144 | 2.00944 | ||
| 1419 | 2015.01.05 01:06 | close | 473 | 0.10 | 1.99147 | 1.97144 | 2.00944 | 28.89 | 6363.12 |
| 1420 | 2015.01.07 00:13 | sell | 474 | 0.10 | 1.95249 | 0.00000 | 0.00000 | ||
| 1421 | 2015.01.07 00:13 | modify | 474 | 0.10 | 1.95249 | 1.96849 | 1.93049 | ||
| 1422 | 2015.01.07 00:26 | close | 474 | 0.10 | 1.95045 | 1.96849 | 1.93049 | 14.38 | 6377.50 |
| 1423 | 2015.01.07 00:33 | sell | 475 | 0.10 | 1.95306 | 0.00000 | 0.00000 | ||
| 1424 | 2015.01.07 00:33 | modify | 475 | 0.10 | 1.95306 | 1.96906 | 1.93106 | ||
| 1425 | 2015.01.07 03:25 | close | 475 | 0.10 | 1.95363 | 1.96906 | 1.93106 | -4.66 | 6372.84 |
| 1426 | 2015.01.09 00:59 | sell | 476 | 0.10 | 1.93188 | 0.00000 | 0.00000 | ||
| 1427 | 2015.01.09 00:59 | modify | 476 | 0.10 | 1.93188 | 1.94788 | 1.90988 | ||
| 1428 | 2015.01.09 02:53 | close | 476 | 0.10 | 1.92985 | 1.94788 | 1.90988 | 14.30 | 6387.14 |
| 1429 | 2015.01.12 00:02 | buy | 477 | 0.10 | 1.93338 | 0.00000 | 0.00000 | ||
| 1430 | 2015.01.12 00:02 | modify | 477 | 0.10 | 1.93338 | 1.91738 | 1.95538 | ||
| 1431 | 2015.01.12 01:25 | close | 477 | 0.10 | 1.93541 | 1.91738 | 1.95538 | 14.30 | 6401.44 |
| 1432 | 2015.01.16 23:19 | buy | 478 | 0.10 | 1.94419 | 0.00000 | 0.00000 | ||
| 1433 | 2015.01.16 23:19 | modify | 478 | 0.10 | 1.94419 | 1.92819 | 1.96619 | ||
| 1434 | 2015.01.19 03:51 | close | 478 | 0.10 | 1.94542 | 1.92819 | 1.96619 | 6.65 | 6408.08 |
| 1435 | 2015.01.21 00:00 | sell | 479 | 0.10 | 1.98183 | 0.00000 | 0.00000 | ||
| 1436 | 2015.01.21 00:00 | modify | 479 | 0.10 | 1.98183 | 1.99783 | 1.95983 | ||
| 1437 | 2015.01.21 04:01 | close | 479 | 0.10 | 1.98023 | 1.99783 | 1.95983 | 11.17 | 6419.25 |
| 1438 | 2015.01.26 00:00 | sell | 480 | 0.10 | 2.01729 | 0.00000 | 0.00000 | ||
| 1439 | 2015.01.26 00:00 | modify | 480 | 0.10 | 2.01729 | 2.03329 | 1.99529 | ||
| 1440 | 2015.01.26 03:08 | close | 480 | 0.10 | 2.02006 | 2.03329 | 1.99529 | -20.71 | 6398.54 |
| 1441 | 2015.01.30 00:28 | buy | 481 | 0.10 | 2.07118 | 0.00000 | 0.00000 | ||
| 1442 | 2015.01.30 00:28 | modify | 481 | 0.10 | 2.07118 | 2.05518 | 2.09318 | ||
| 1443 | 2015.01.30 02:31 | close | 481 | 0.10 | 2.07275 | 2.05518 | 2.09318 | 10.95 | 6409.49 |
| 1444 | 2015.01.30 23:48 | sell | 482 | 0.10 | 2.07616 | 0.00000 | 0.00000 | ||
| 1445 | 2015.01.30 23:48 | modify | 482 | 0.10 | 2.07616 | 2.09216 | 2.05416 | ||
| 1446 | 2015.02.02 03:41 | close | 482 | 0.10 | 2.07412 | 2.09216 | 2.05416 | 14.89 | 6424.38 |
| 1447 | 2015.02.03 00:01 | sell | 483 | 0.10 | 2.05978 | 0.00000 | 0.00000 | ||
| 1448 | 2015.02.03 00:01 | modify | 483 | 0.10 | 2.05978 | 2.07578 | 2.03778 | ||
| 1449 | 2015.02.03 00:05 | close | 483 | 0.10 | 2.05774 | 2.07578 | 2.03778 | 14.37 | 6438.75 |
| 1450 | 2015.02.03 00:32 | sell | 484 | 0.10 | 2.06064 | 0.00000 | 0.00000 | ||
| 1451 | 2015.02.03 00:32 | modify | 484 | 0.10 | 2.06064 | 2.07664 | 2.03864 | ||
| 1452 | 2015.02.03 00:59 | close | 484 | 0.10 | 2.05863 | 2.07664 | 2.03864 | 14.16 | 6452.91 |
| 1453 | 2015.02.04 00:03 | sell | 485 | 0.10 | 2.06284 | 0.00000 | 0.00000 | ||
| 1454 | 2015.02.04 00:03 | modify | 485 | 0.10 | 2.06284 | 2.07884 | 2.04084 | ||
| 1455 | 2015.02.04 00:17 | close | 485 | 0.10 | 2.05913 | 2.07884 | 2.04084 | 26.56 | 6479.47 |
| 1456 | 2015.02.04 00:54 | sell | 486 | 0.10 | 2.06273 | 0.00000 | 0.00000 | ||
| 1457 | 2015.02.04 00:54 | modify | 486 | 0.10 | 2.06273 | 2.07873 | 2.04073 | ||
| 1458 | 2015.02.04 02:10 | close | 486 | 0.10 | 2.05998 | 2.07873 | 2.04073 | 19.56 | 6499.03 |
| 1459 | 2015.02.06 23:57 | buy | 487 | 0.10 | 2.06924 | 0.00000 | 0.00000 | ||
| 1460 | 2015.02.06 23:57 | modify | 487 | 0.10 | 2.06924 | 2.05324 | 2.09124 | ||
| 1461 | 2015.02.06 23:58 | close | 487 | 0.10 | 2.07207 | 2.05324 | 2.09124 | 20.14 | 6519.17 |
| 1462 | 2015.02.06 23:58 | buy | 488 | 0.10 | 2.06917 | 0.00000 | 0.00000 | ||
| 1463 | 2015.02.06 23:58 | modify | 488 | 0.10 | 2.06917 | 2.05317 | 2.09117 | ||
| 1464 | 2015.02.09 00:08 | close | 488 | 0.10 | 2.07120 | 2.05317 | 2.09117 | 12.48 | 6531.66 |
| 1465 | 2015.02.09 00:10 | sell | 489 | 0.10 | 2.07315 | 0.00000 | 0.00000 | ||
| 1466 | 2015.02.09 00:10 | modify | 489 | 0.10 | 2.07315 | 2.08915 | 2.05115 | ||
| 1467 | 2015.02.09 00:23 | close | 489 | 0.10 | 2.07096 | 2.08915 | 2.05115 | 15.47 | 6547.13 |
| 1468 | 2015.02.09 00:35 | buy | 490 | 0.10 | 2.06943 | 0.00000 | 0.00000 | ||
| 1469 | 2015.02.09 00:35 | modify | 490 | 0.10 | 2.06943 | 2.05343 | 2.09143 | ||
| 1470 | 2015.02.09 00:46 | close | 490 | 0.10 | 2.07214 | 2.05343 | 2.09143 | 19.26 | 6566.39 |
| 1471 | 2015.02.09 00:46 | sell | 491 | 0.10 | 2.07321 | 0.00000 | 0.00000 | ||
| 1472 | 2015.02.09 00:46 | modify | 491 | 0.10 | 2.07321 | 2.08921 | 2.05121 | ||
| 1473 | 2015.02.09 01:45 | close | 491 | 0.10 | 2.07119 | 2.08921 | 2.05121 | 14.23 | 6580.62 |
| 1474 | 2015.02.10 00:30 | sell | 492 | 0.10 | 2.05428 | 0.00000 | 0.00000 | ||
| 1475 | 2015.02.10 00:30 | modify | 492 | 0.10 | 2.05428 | 2.07028 | 2.03228 | ||
| 1476 | 2015.02.10 03:00 | close | 492 | 0.10 | 2.05320 | 2.07028 | 2.03228 | 7.37 | 6587.99 |
| 1477 | 2015.02.13 00:13 | sell | 493 | 0.10 | 2.07339 | 0.00000 | 0.00000 | ||
| 1478 | 2015.02.13 00:13 | modify | 493 | 0.10 | 2.07339 | 2.08939 | 2.05139 | ||
| 1479 | 2015.02.13 01:48 | close | 493 | 0.10 | 2.07149 | 2.08939 | 2.05139 | 13.36 | 6601.35 |
| 1480 | 2015.02.13 23:35 | sell | 494 | 0.10 | 2.06658 | 0.00000 | 0.00000 | ||
| 1481 | 2015.02.13 23:35 | modify | 494 | 0.10 | 2.06658 | 2.08258 | 2.04458 | ||
| 1482 | 2015.02.13 23:48 | close | 494 | 0.10 | 2.06444 | 2.08258 | 2.04458 | 15.10 | 6616.45 |
| 1483 | 2015.02.13 23:55 | sell | 495 | 0.10 | 2.06655 | 0.00000 | 0.00000 | ||
| 1484 | 2015.02.13 23:55 | modify | 495 | 0.10 | 2.06655 | 2.08255 | 2.04455 | ||
| 1485 | 2015.02.13 23:59 | close | 495 | 0.10 | 2.06442 | 2.08255 | 2.04455 | 15.04 | 6631.49 |
| 1486 | 2015.02.16 00:00 | buy | 496 | 0.10 | 2.06128 | 0.00000 | 0.00000 | ||
| 1487 | 2015.02.16 00:00 | modify | 496 | 0.10 | 2.06128 | 2.04528 | 2.08328 | ||
| 1488 | 2015.02.16 05:22 | close | 496 | 0.10 | 2.05693 | 2.04528 | 2.08328 | -32.22 | 6599.27 |
| 1489 | 2015.02.17 00:01 | buy | 497 | 0.10 | 2.04646 | 0.00000 | 0.00000 | ||
| 1490 | 2015.02.17 00:01 | modify | 497 | 0.10 | 2.04646 | 2.03046 | 2.06846 | ||
| 1491 | 2015.02.17 00:07 | close | 497 | 0.10 | 2.04848 | 2.03046 | 2.06846 | 14.23 | 6613.50 |
| 1492 | 2015.02.17 00:43 | sell | 498 | 0.10 | 2.04962 | 0.00000 | 0.00000 | ||
| 1493 | 2015.02.17 00:43 | modify | 498 | 0.10 | 2.04962 | 2.06562 | 2.02762 | ||
| 1494 | 2015.02.17 02:31 | close | 498 | 0.10 | 2.04754 | 2.06562 | 2.02762 | 14.66 | 6628.16 |
| 1495 | 2015.02.20 22:03 | sell | 499 | 0.10 | 2.04415 | 0.00000 | 0.00000 | ||
| 1496 | 2015.02.20 22:03 | modify | 499 | 0.10 | 2.04415 | 2.06015 | 2.02215 | ||
| 1497 | 2015.02.23 01:02 | close | 499 | 0.10 | 2.04429 | 2.06015 | 2.02215 | -1.01 | 6627.15 |
| 1498 | 2015.03.02 00:37 | buy | 500 | 0.10 | 2.03975 | 0.00000 | 0.00000 | ||
| 1499 | 2015.03.02 00:37 | modify | 500 | 0.10 | 2.03975 | 2.02375 | 2.06175 | ||
| 1500 | 2015.03.02 00:51 | close | 500 | 0.10 | 2.04128 | 2.02375 | 2.06175 | 10.65 | 6637.80 |
| 1501 | 2015.03.02 01:00 | sell | 501 | 0.10 | 2.04286 | 0.00000 | 0.00000 | ||
| 1502 | 2015.03.02 01:00 | modify | 501 | 0.10 | 2.04286 | 2.05886 | 2.02086 | ||
| 1503 | 2015.03.02 02:03 | close | 501 | 0.10 | 2.04084 | 2.05886 | 2.02086 | 14.23 | 6652.03 |
| 1504 | 2015.03.06 22:06 | buy | 502 | 0.10 | 2.04100 | 0.00000 | 0.00000 | ||
| 1505 | 2015.03.06 22:06 | modify | 502 | 0.10 | 2.04100 | 2.02500 | 2.06300 | ||
| 1506 | 2015.03.06 23:01 | close | 502 | 0.10 | 2.04300 | 2.02500 | 2.06300 | 14.08 | 6666.11 |
| 1507 | 2015.03.09 00:00 | buy | 503 | 0.10 | 2.03960 | 0.00000 | 0.00000 | ||
| 1508 | 2015.03.09 00:00 | modify | 503 | 0.10 | 2.03960 | 2.02360 | 2.06160 | ||
| 1509 | 2015.03.09 00:23 | close | 503 | 0.10 | 2.04189 | 2.02360 | 2.06160 | 16.20 | 6682.31 |
| 1510 | 2015.03.10 00:49 | sell | 504 | 0.10 | 2.05890 | 0.00000 | 0.00000 | ||
| 1511 | 2015.03.10 00:49 | modify | 504 | 0.10 | 2.05890 | 2.07490 | 2.03690 | ||
| 1512 | 2015.03.10 07:26 | close | 504 | 0.10 | 2.06362 | 2.07490 | 2.03690 | -34.92 | 6647.39 |
| 1513 | 2015.03.11 00:11 | buy | 505 | 0.10 | 2.06786 | 0.00000 | 0.00000 | ||
| 1514 | 2015.03.11 00:11 | modify | 505 | 0.10 | 2.06786 | 2.05186 | 2.08986 | ||
| 1515 | 2015.03.11 01:13 | close | 505 | 0.10 | 2.06992 | 2.05186 | 2.08986 | 14.52 | 6661.91 |
| 1516 | 2015.03.16 00:27 | buy | 506 | 0.10 | 2.00873 | 0.00000 | 0.00000 | ||
| 1517 | 2015.03.16 00:27 | modify | 506 | 0.10 | 2.00873 | 1.99273 | 2.03073 | ||
| 1518 | 2015.03.16 00:50 | close | 506 | 0.10 | 2.01074 | 1.99273 | 2.03073 | 14.16 | 6676.07 |
| 1519 | 2015.03.16 01:43 | sell | 507 | 0.10 | 2.01434 | 0.00000 | 0.00000 | ||
| 1520 | 2015.03.16 01:43 | modify | 507 | 0.10 | 2.01434 | 2.03034 | 1.99234 | ||
| 1521 | 2015.03.16 02:48 | close | 507 | 0.10 | 2.01219 | 2.03034 | 1.99234 | 15.17 | 6691.24 |
| 1522 | 2015.03.23 00:00 | buy | 508 | 0.10 | 1.97267 | 0.00000 | 0.00000 | ||
| 1523 | 2015.03.23 00:00 | modify | 508 | 0.10 | 1.97267 | 1.95667 | 1.99467 | ||
| 1524 | 2015.03.23 01:07 | close | 508 | 0.10 | 1.97662 | 1.95667 | 1.99467 | 28.30 | 6719.54 |
| 1525 | 2015.03.25 00:00 | sell | 509 | 0.10 | 1.94242 | 0.00000 | 0.00000 | ||
| 1526 | 2015.03.25 00:00 | modify | 509 | 0.10 | 1.94242 | 1.95842 | 1.92042 | ||
| 1527 | 2015.03.25 04:31 | close | 509 | 0.10 | 1.94456 | 1.95842 | 1.92042 | -16.10 | 6703.44 |
| 1528 | 2015.03.26 23:36 | buy | 510 | 0.10 | 1.95155 | 0.00000 | 0.00000 | ||
| 1529 | 2015.03.26 23:36 | modify | 510 | 0.10 | 1.95155 | 1.93555 | 1.97355 | ||
| 1530 | 2015.03.26 23:41 | close | 510 | 0.10 | 1.95359 | 1.93555 | 1.97355 | 14.37 | 6717.81 |
| 1531 | 2015.03.30 00:00 | sell | 511 | 0.10 | 1.96938 | 0.00000 | 0.00000 | ||
| 1532 | 2015.03.30 00:00 | modify | 511 | 0.10 | 1.96938 | 1.98538 | 1.94738 | ||
| 1533 | 2015.03.30 00:08 | close | 511 | 0.10 | 1.96714 | 1.98538 | 1.94738 | 15.84 | 6733.65 |
| 1534 | 2015.03.30 00:08 | sell | 512 | 0.10 | 1.96664 | 0.00000 | 0.00000 | ||
| 1535 | 2015.03.30 00:08 | modify | 512 | 0.10 | 1.96664 | 1.98264 | 1.94464 | ||
| 1536 | 2015.03.30 05:36 | close | 512 | 0.10 | 1.97191 | 1.98264 | 1.94464 | -38.92 | 6694.73 |
| 1537 | 2015.03.31 00:00 | buy | 513 | 0.10 | 1.97162 | 0.00000 | 0.00000 | ||
| 1538 | 2015.03.31 00:00 | modify | 513 | 0.10 | 1.97162 | 1.95562 | 1.99362 | ||
| 1539 | 2015.03.31 00:45 | close | 513 | 0.10 | 1.97364 | 1.95562 | 1.99362 | 14.23 | 6708.96 |
| 1540 | 2015.04.06 00:51 | sell | 514 | 0.10 | 1.96685 | 0.00000 | 0.00000 | ||
| 1541 | 2015.04.06 00:51 | modify | 514 | 0.10 | 1.96685 | 1.98285 | 1.94485 | ||
| 1542 | 2015.04.06 01:00 | close | 514 | 0.10 | 1.96333 | 1.98285 | 1.94485 | 25.17 | 6734.13 |
| 1543 | 2015.04.10 00:00 | buy | 515 | 0.10 | 1.94393 | 0.00000 | 0.00000 | ||
| 1544 | 2015.04.10 00:00 | modify | 515 | 0.10 | 1.94393 | 1.92793 | 1.96593 | ||
| 1545 | 2015.04.10 01:51 | close | 515 | 0.10 | 1.94593 | 1.92793 | 1.96593 | 14.08 | 6748.21 |
| 1546 | 2015.04.10 22:25 | buy | 516 | 0.10 | 1.94206 | 0.00000 | 0.00000 | ||
| 1547 | 2015.04.10 22:25 | modify | 516 | 0.10 | 1.94206 | 1.92606 | 1.96406 | ||
| 1548 | 2015.04.13 01:00 | close | 516 | 0.10 | 1.94336 | 1.92606 | 1.96406 | 7.15 | 6755.35 |
| 1549 | 2015.04.17 23:55 | sell | 517 | 0.10 | 1.94782 | 0.00000 | 0.00000 | ||
| 1550 | 2015.04.17 23:55 | modify | 517 | 0.10 | 1.94782 | 1.96382 | 1.92582 | ||
| 1551 | 2015.04.20 00:05 | close | 517 | 0.10 | 1.94201 | 1.96382 | 1.92582 | 42.37 | 6797.72 |
| 1552 | 2015.04.20 00:05 | buy | 518 | 0.10 | 1.94201 | 0.00000 | 0.00000 | ||
| 1553 | 2015.04.20 00:05 | modify | 518 | 0.10 | 1.94201 | 1.92601 | 1.96401 | ||
| 1554 | 2015.04.20 01:08 | close | 518 | 0.10 | 1.94401 | 1.92601 | 1.96401 | 14.08 | 6811.80 |
| 1555 | 2015.04.20 01:41 | buy | 519 | 0.10 | 1.94088 | 0.00000 | 0.00000 | ||
| 1556 | 2015.04.20 01:41 | modify | 519 | 0.10 | 1.94088 | 1.92488 | 1.96288 | ||
| 1557 | 2015.04.20 01:48 | close | 519 | 0.10 | 1.94333 | 1.92488 | 1.96288 | 17.36 | 6829.16 |
| 1558 | 2015.04.21 00:05 | buy | 520 | 0.10 | 1.94492 | 0.00000 | 0.00000 | ||
| 1559 | 2015.04.21 00:05 | modify | 520 | 0.10 | 1.94492 | 1.92892 | 1.96692 | ||
| 1560 | 2015.04.21 02:32 | close | 520 | 0.10 | 1.94540 | 1.92892 | 1.96692 | 3.00 | 6832.16 |
| 1561 | 2015.04.22 00:05 | buy | 521 | 0.10 | 1.94542 | 0.00000 | 0.00000 | ||
| 1562 | 2015.04.22 00:05 | modify | 521 | 0.10 | 1.94542 | 1.92942 | 1.96742 | ||
| 1563 | 2015.04.22 01:53 | close | 521 | 0.10 | 1.94686 | 1.92942 | 1.96742 | 10.00 | 6842.16 |
| 1564 | 2015.04.23 23:25 | buy | 522 | 0.10 | 1.98200 | 0.00000 | 0.00000 | ||
| 1565 | 2015.04.23 23:25 | modify | 522 | 0.10 | 1.98200 | 1.96600 | 2.00400 | ||
| 1566 | 2015.04.24 01:41 | close | 522 | 0.10 | 1.98302 | 1.96600 | 2.00400 | 5.10 | 6847.27 |
| 1567 | 2015.04.27 00:52 | buy | 523 | 0.10 | 1.99494 | 0.00000 | 0.00000 | ||
| 1568 | 2015.04.27 00:52 | modify | 523 | 0.10 | 1.99494 | 1.97894 | 2.01694 | ||
| 1569 | 2015.04.27 01:05 | close | 523 | 0.10 | 1.99734 | 1.97894 | 2.01694 | 17.00 | 6864.27 |
| 1570 | 2015.04.29 00:59 | buy | 524 | 0.10 | 1.98372 | 0.00000 | 0.00000 | ||
| 1571 | 2015.04.29 00:59 | modify | 524 | 0.10 | 1.98372 | 1.96772 | 2.00572 | ||
| 1572 | 2015.04.29 03:15 | close | 524 | 0.10 | 1.98587 | 1.96772 | 2.00572 | 15.18 | 6879.45 |
| 1573 | 2015.04.30 23:17 | sell | 525 | 0.10 | 2.01443 | 0.00000 | 0.00000 | ||
| 1574 | 2015.04.30 23:17 | modify | 525 | 0.10 | 2.01443 | 2.03043 | 1.99243 | ||
| 1575 | 2015.05.01 08:33 | close | 525 | 0.10 | 2.02232 | 2.03043 | 1.99243 | -57.52 | 6821.93 |
| 1576 | 2015.05.04 01:03 | sell | 526 | 0.10 | 2.01248 | 0.00000 | 0.00000 | ||
| 1577 | 2015.05.04 01:03 | modify | 526 | 0.10 | 2.01248 | 2.02848 | 1.99048 | ||
| 1578 | 2015.05.04 07:58 | close | 526 | 0.10 | 2.01348 | 2.02848 | 1.99048 | -7.79 | 6814.14 |
| 1579 | 2015.05.08 00:05 | sell | 527 | 0.10 | 2.06628 | 0.00000 | 0.00000 | ||
| 1580 | 2015.05.08 00:05 | modify | 527 | 0.10 | 2.06628 | 2.08228 | 2.04428 | ||
| 1581 | 2015.05.08 05:59 | s/l | 527 | 0.10 | 2.08228 | 2.08228 | 2.04428 | -117.17 | 6696.97 |
| 1582 | 2015.05.08 23:52 | buy | 528 | 0.10 | 2.06392 | 0.00000 | 0.00000 | ||
| 1583 | 2015.05.08 23:52 | modify | 528 | 0.10 | 2.06392 | 2.04792 | 2.08592 | ||
| 1584 | 2015.05.11 00:05 | close | 528 | 0.10 | 2.06903 | 2.04792 | 2.08592 | 34.92 | 6731.89 |
| 1585 | 2015.05.11 00:16 | sell | 529 | 0.10 | 2.07286 | 0.00000 | 0.00000 | ||
| 1586 | 2015.05.11 00:16 | modify | 529 | 0.10 | 2.07286 | 2.08886 | 2.05086 | ||
| 1587 | 2015.05.11 05:58 | s/l | 529 | 0.10 | 2.08886 | 2.08886 | 2.05086 | -117.17 | 6614.72 |
| 1588 | 2015.05.13 00:00 | sell | 530 | 0.10 | 2.13256 | 0.00000 | 0.00000 | ||
| 1589 | 2015.05.13 00:00 | modify | 530 | 0.10 | 2.13256 | 2.14856 | 2.11056 | ||
| 1590 | 2015.05.13 00:16 | close | 530 | 0.10 | 2.13048 | 2.14856 | 2.11056 | 14.67 | 6629.39 |
| 1591 | 2015.05.13 00:39 | buy | 531 | 0.10 | 2.12393 | 0.00000 | 0.00000 | ||
| 1592 | 2015.05.13 00:39 | modify | 531 | 0.10 | 2.12393 | 2.10793 | 2.14593 | ||
| 1593 | 2015.05.13 04:54 | close | 531 | 0.10 | 2.12094 | 2.10793 | 2.14593 | -22.30 | 6607.09 |
| 1594 | 2015.05.15 23:33 | sell | 532 | 0.10 | 2.10601 | 0.00000 | 0.00000 | ||
| 1595 | 2015.05.15 23:33 | modify | 532 | 0.10 | 2.10601 | 2.12201 | 2.08401 | ||
| 1596 | 2015.05.18 09:01 | close | 532 | 0.10 | 2.11465 | 2.12201 | 2.08401 | -62.99 | 6544.11 |
| 1597 | 2015.05.19 00:01 | buy | 533 | 0.10 | 2.11759 | 0.00000 | 0.00000 | ||
| 1598 | 2015.05.19 00:01 | modify | 533 | 0.10 | 2.11759 | 2.10159 | 2.13959 | ||
| 1599 | 2015.05.19 01:46 | close | 533 | 0.10 | 2.12122 | 2.10159 | 2.13959 | 25.96 | 6570.07 |
| 1600 | 2015.05.21 23:52 | buy | 534 | 0.10 | 2.13360 | 0.00000 | 0.00000 | ||
| 1601 | 2015.05.21 23:52 | modify | 534 | 0.10 | 2.13360 | 2.11760 | 2.15560 | ||
| 1602 | 2015.05.22 08:34 | close | 534 | 0.10 | 2.12246 | 2.11760 | 2.15560 | -83.55 | 6486.52 |
| 1603 | 2015.05.22 23:21 | sell | 535 | 0.10 | 2.12027 | 0.00000 | 0.00000 | ||
| 1604 | 2015.05.22 23:21 | modify | 535 | 0.10 | 2.12027 | 2.13627 | 2.09827 | ||
| 1605 | 2015.05.22 23:40 | close | 535 | 0.10 | 2.11780 | 2.13627 | 2.09827 | 17.51 | 6504.03 |
| 1606 | 2015.05.25 00:05 | buy | 536 | 0.10 | 2.11589 | 0.00000 | 0.00000 | ||
| 1607 | 2015.05.25 00:05 | modify | 536 | 0.10 | 2.11589 | 2.09989 | 2.13789 | ||
| 1608 | 2015.05.25 01:15 | close | 536 | 0.10 | 2.11823 | 2.09989 | 2.13789 | 16.56 | 6520.59 |
| 1609 | 2015.05.29 00:56 | sell | 537 | 0.10 | 2.13586 | 0.00000 | 0.00000 | ||
| 1610 | 2015.05.29 00:56 | modify | 537 | 0.10 | 2.13586 | 2.15186 | 2.11386 | ||
| 1611 | 2015.05.29 01:31 | close | 537 | 0.10 | 2.13351 | 2.15186 | 2.11386 | 16.64 | 6537.23 |
| 1612 | 2015.05.29 23:52 | buy | 538 | 0.10 | 2.14911 | 0.00000 | 0.00000 | ||
| 1613 | 2015.05.29 23:52 | modify | 538 | 0.10 | 2.14911 | 2.13311 | 2.17111 | ||
| 1614 | 2015.06.01 00:05 | close | 538 | 0.10 | 2.15738 | 2.13311 | 2.17111 | 57.97 | 6595.21 |
| 1615 | 2015.06.01 00:05 | sell | 539 | 0.10 | 2.15738 | 0.00000 | 0.00000 | ||
| 1616 | 2015.06.01 00:05 | modify | 539 | 0.10 | 2.15738 | 2.17338 | 2.13538 | ||
| 1617 | 2015.06.01 00:18 | close | 539 | 0.10 | 2.15460 | 2.17338 | 2.13538 | 19.77 | 6614.98 |
| 1618 | 2015.06.02 00:08 | buy | 540 | 0.10 | 2.14216 | 0.00000 | 0.00000 | ||
| 1619 | 2015.06.02 00:08 | modify | 540 | 0.10 | 2.14216 | 2.12616 | 2.16416 | ||
| 1620 | 2015.06.02 05:17 | close | 540 | 0.10 | 2.13955 | 2.12616 | 2.16416 | -19.53 | 6595.45 |
| 1621 | 2015.06.04 23:21 | buy | 541 | 0.10 | 2.15488 | 0.00000 | 0.00000 | ||
| 1622 | 2015.06.04 23:21 | modify | 541 | 0.10 | 2.15488 | 2.13888 | 2.17688 | ||
| 1623 | 2015.06.05 00:53 | close | 541 | 0.10 | 2.15857 | 2.13888 | 2.17688 | 24.57 | 6620.02 |
| 1624 | 2015.06.05 23:52 | buy | 542 | 0.10 | 2.16653 | 0.00000 | 0.00000 | ||
| 1625 | 2015.06.05 23:52 | modify | 542 | 0.10 | 2.16653 | 2.15053 | 2.18853 | ||
| 1626 | 2015.06.08 02:58 | close | 542 | 0.10 | 2.16611 | 2.15053 | 2.18853 | -5.39 | 6614.63 |
| 1627 | 2015.06.09 00:11 | sell | 543 | 0.10 | 2.15081 | 0.00000 | 0.00000 | ||
| 1628 | 2015.06.09 00:11 | modify | 543 | 0.10 | 2.15081 | 2.16681 | 2.12881 | ||
| 1629 | 2015.06.09 00:44 | close | 543 | 0.10 | 2.14844 | 2.16681 | 2.12881 | 16.78 | 6631.41 |
| 1630 | 2015.06.11 23:09 | buy | 544 | 0.10 | 2.21015 | 0.00000 | 0.00000 | ||
| 1631 | 2015.06.11 23:09 | modify | 544 | 0.10 | 2.21015 | 2.19415 | 2.23215 | ||
| 1632 | 2015.06.11 23:48 | close | 544 | 0.10 | 2.21217 | 2.19415 | 2.23215 | 14.23 | 6645.64 |
| 1633 | 2015.06.15 00:05 | buy | 545 | 0.10 | 2.22358 | 0.00000 | 0.00000 | ||
| 1634 | 2015.06.15 00:05 | modify | 545 | 0.10 | 2.22358 | 2.20758 | 2.24558 | ||
| 1635 | 2015.06.15 01:11 | close | 545 | 0.10 | 2.22570 | 2.20758 | 2.24558 | 14.95 | 6660.59 |
| 1636 | 2015.06.17 00:42 | sell | 546 | 0.10 | 2.24072 | 0.00000 | 0.00000 | ||
| 1637 | 2015.06.17 00:42 | modify | 546 | 0.10 | 2.24072 | 2.25672 | 2.21872 | ||
| 1638 | 2015.06.17 00:54 | close | 546 | 0.10 | 2.23763 | 2.25672 | 2.21872 | 22.03 | 6682.62 |
| 1639 | 2015.06.17 00:54 | buy | 547 | 0.10 | 2.23646 | 0.00000 | 0.00000 | ||
| 1640 | 2015.06.17 00:54 | modify | 547 | 0.10 | 2.23646 | 2.22046 | 2.25846 | ||
| 1641 | 2015.06.17 00:55 | close | 547 | 0.10 | 2.23850 | 2.22046 | 2.25846 | 14.37 | 6696.99 |
| 1642 | 2015.06.19 22:01 | buy | 548 | 0.10 | 2.30051 | 0.00000 | 0.00000 | ||
| 1643 | 2015.06.19 22:01 | modify | 548 | 0.10 | 2.30051 | 2.28451 | 2.32251 | ||
| 1644 | 2015.06.22 02:00 | close | 548 | 0.10 | 2.30031 | 2.28451 | 2.32251 | -3.79 | 6693.20 |
| 1645 | 2015.06.26 00:35 | sell | 549 | 0.10 | 2.28093 | 0.00000 | 0.00000 | ||
| 1646 | 2015.06.26 00:35 | modify | 549 | 0.10 | 2.28093 | 2.29693 | 2.25893 | ||
| 1647 | 2015.06.26 05:26 | close | 549 | 0.10 | 2.28312 | 2.29693 | 2.25893 | -16.46 | 6676.74 |
| 1648 | 2015.06.29 00:06 | buy | 550 | 0.10 | 2.29728 | 0.00000 | 0.00000 | ||
| 1649 | 2015.06.29 00:06 | modify | 550 | 0.10 | 2.29728 | 2.28128 | 2.31928 | ||
| 1650 | 2015.06.29 00:40 | close | 550 | 0.10 | 2.29936 | 2.28128 | 2.31928 | 14.66 | 6691.40 |
| 1651 | 2015.06.29 01:02 | sell | 551 | 0.10 | 2.30449 | 0.00000 | 0.00000 | ||
| 1652 | 2015.06.29 01:02 | modify | 551 | 0.10 | 2.30449 | 2.32049 | 2.28249 | ||
| 1653 | 2015.06.29 01:22 | close | 551 | 0.10 | 2.30035 | 2.32049 | 2.28249 | 29.69 | 6721.09 |
| 1654 | 2015.07.01 00:48 | buy | 552 | 0.10 | 2.31710 | 0.00000 | 0.00000 | ||
| 1655 | 2015.07.01 00:48 | modify | 552 | 0.10 | 2.31710 | 2.30110 | 2.33910 | ||
| 1656 | 2015.07.01 01:03 | close | 552 | 0.10 | 2.31915 | 2.30110 | 2.33910 | 14.45 | 6735.54 |
| 1657 | 2015.07.02 23:07 | buy | 553 | 0.10 | 2.31856 | 0.00000 | 0.00000 | ||
| 1658 | 2015.07.02 23:08 | modify | 553 | 0.10 | 2.31856 | 2.30256 | 2.34056 | ||
| 1659 | 2015.07.02 23:39 | close | 553 | 0.10 | 2.32057 | 2.30256 | 2.34056 | 14.16 | 6749.70 |
| 1660 | 2015.07.03 23:45 | buy | 554 | 0.10 | 2.32357 | 0.00000 | 0.00000 | ||
| 1661 | 2015.07.03 23:46 | modify | 554 | 0.10 | 2.32357 | 2.30757 | 2.34557 | ||
| 1662 | 2015.07.06 00:05 | close | 554 | 0.10 | 2.33022 | 2.30757 | 2.34557 | 46.15 | 6795.86 |
| 1663 | 2015.07.06 00:06 | sell | 555 | 0.10 | 2.33327 | 0.00000 | 0.00000 | ||
| 1664 | 2015.07.06 00:06 | modify | 555 | 0.10 | 2.33327 | 2.34927 | 2.31127 | ||
| 1665 | 2015.07.06 01:17 | close | 555 | 0.10 | 2.33123 | 2.34927 | 2.31127 | 14.37 | 6810.23 |
| 1666 | 2015.07.07 00:58 | sell | 556 | 0.10 | 2.33724 | 0.00000 | 0.00000 | ||
| 1667 | 2015.07.07 00:58 | modify | 556 | 0.10 | 2.33724 | 2.35324 | 2.31524 | ||
| 1668 | 2015.07.07 03:34 | close | 556 | 0.10 | 2.33656 | 2.35324 | 2.31524 | 4.46 | 6814.69 |
| 1669 | 2015.07.09 23:21 | buy | 557 | 0.10 | 2.28184 | 0.00000 | 0.00000 | ||
| 1670 | 2015.07.09 23:22 | modify | 557 | 0.10 | 2.28184 | 2.26584 | 2.30384 | ||
| 1671 | 2015.07.10 06:07 | close | 557 | 0.10 | 2.27871 | 2.26584 | 2.30384 | -25.14 | 6789.54 |
| 1672 | 2015.07.10 22:53 | buy | 558 | 0.10 | 2.30855 | 0.00000 | 0.00000 | ||
| 1673 | 2015.07.10 22:53 | modify | 558 | 0.10 | 2.30855 | 2.29255 | 2.33055 | ||
| 1674 | 2015.07.10 23:28 | close | 558 | 0.10 | 2.31129 | 2.29255 | 2.33055 | 19.47 | 6809.01 |
| 1675 | 2015.07.13 00:14 | sell | 559 | 0.10 | 2.31309 | 0.00000 | 0.00000 | ||
| 1676 | 2015.07.13 00:14 | modify | 559 | 0.10 | 2.31309 | 2.32909 | 2.29109 | ||
| 1677 | 2015.07.13 00:33 | close | 559 | 0.10 | 2.31102 | 2.32909 | 2.29109 | 14.60 | 6823.61 |
| 1678 | 2015.07.16 23:51 | buy | 560 | 0.10 | 2.39479 | 0.00000 | 0.00000 | ||
| 1679 | 2015.07.16 23:51 | modify | 560 | 0.10 | 2.39479 | 2.37879 | 2.41679 | ||
| 1680 | 2015.07.17 01:48 | close | 560 | 0.10 | 2.39653 | 2.37879 | 2.41679 | 10.36 | 6833.97 |
| 1681 | 2015.07.17 22:59 | buy | 561 | 0.10 | 2.39103 | 0.00000 | 0.00000 | ||
| 1682 | 2015.07.17 22:59 | modify | 561 | 0.10 | 2.39103 | 2.37503 | 2.41303 | ||
| 1683 | 2015.07.20 00:14 | close | 561 | 0.10 | 2.39309 | 2.37503 | 2.41303 | 12.70 | 6846.66 |
| 1684 | 2015.07.21 00:38 | sell | 562 | 0.10 | 2.37168 | 0.00000 | 0.00000 | ||
| 1685 | 2015.07.21 00:38 | modify | 562 | 0.10 | 2.37168 | 2.38768 | 2.34968 | ||
| 1686 | 2015.07.21 01:53 | close | 562 | 0.10 | 2.36822 | 2.38768 | 2.34968 | 24.73 | 6871.39 |
| 1687 | 2015.07.24 00:57 | sell | 563 | 0.10 | 2.35079 | 0.00000 | 0.00000 | ||
| 1688 | 2015.07.24 00:57 | modify | 563 | 0.10 | 2.35079 | 2.36679 | 2.32879 | ||
| 1689 | 2015.07.24 01:19 | close | 563 | 0.10 | 2.34818 | 2.36679 | 2.32879 | 18.54 | 6889.93 |
| 1690 | 2015.07.24 23:18 | buy | 564 | 0.10 | 2.35824 | 0.00000 | 0.00000 | ||
| 1691 | 2015.07.24 23:18 | modify | 564 | 0.10 | 2.35824 | 2.34224 | 2.38024 | ||
| 1692 | 2015.07.27 00:05 | close | 564 | 0.10 | 2.36028 | 2.34224 | 2.38024 | 12.54 | 6902.48 |
| 1693 | 2015.07.29 00:07 | sell | 565 | 0.10 | 2.33960 | 0.00000 | 0.00000 | ||
| 1694 | 2015.07.29 00:07 | modify | 565 | 0.10 | 2.33960 | 2.35560 | 2.31760 | ||
| 1695 | 2015.07.29 00:11 | close | 565 | 0.10 | 2.33155 | 2.35560 | 2.31760 | 58.20 | 6960.68 |
| 1696 | 2015.07.29 00:12 | buy | 566 | 0.10 | 2.33064 | 0.00000 | 0.00000 | ||
| 1697 | 2015.07.29 00:12 | modify | 566 | 0.10 | 2.33064 | 2.31464 | 2.35264 | ||
| 1698 | 2015.07.29 06:13 | close | 566 | 0.10 | 2.32691 | 2.31464 | 2.35264 | -27.70 | 6932.98 |
| 1699 | 2015.07.30 23:22 | buy | 567 | 0.10 | 2.36145 | 0.00000 | 0.00000 | ||
| 1700 | 2015.07.30 23:22 | modify | 567 | 0.10 | 2.36145 | 2.34545 | 2.38345 | ||
| 1701 | 2015.07.31 02:30 | close | 567 | 0.10 | 2.36258 | 2.34545 | 2.38345 | 5.92 | 6938.89 |
| 1702 | 2015.08.03 00:59 | buy | 568 | 0.10 | 2.36218 | 0.00000 | 0.00000 | ||
| 1703 | 2015.08.03 00:59 | modify | 568 | 0.10 | 2.36218 | 2.34618 | 2.38418 | ||
| 1704 | 2015.08.03 01:06 | close | 568 | 0.10 | 2.36723 | 2.34618 | 2.38418 | 36.32 | 6975.21 |
| 1705 | 2015.08.04 00:07 | sell | 569 | 0.10 | 2.37629 | 0.00000 | 0.00000 | ||
| 1706 | 2015.08.04 00:07 | modify | 569 | 0.10 | 2.37629 | 2.39229 | 2.35429 | ||
| 1707 | 2015.08.04 00:36 | close | 569 | 0.10 | 2.37427 | 2.39229 | 2.35429 | 14.23 | 6989.44 |
| 1708 | 2015.08.05 00:05 | buy | 570 | 0.10 | 2.37804 | 0.00000 | 0.00000 | ||
| 1709 | 2015.08.05 00:05 | modify | 570 | 0.10 | 2.37804 | 2.36204 | 2.40004 | ||
| 1710 | 2015.08.05 01:45 | close | 570 | 0.10 | 2.38132 | 2.36204 | 2.40004 | 23.41 | 7012.85 |
| 1711 | 2015.08.10 00:25 | sell | 571 | 0.10 | 2.34280 | 0.00000 | 0.00000 | ||
| 1712 | 2015.08.10 00:25 | modify | 571 | 0.10 | 2.34280 | 2.35880 | 2.32080 | ||
| 1713 | 2015.08.10 03:04 | close | 571 | 0.10 | 2.34309 | 2.35880 | 2.32080 | -2.62 | 7010.23 |
| 1714 | 2015.08.13 23:13 | buy | 572 | 0.10 | 2.37241 | 0.00000 | 0.00000 | ||
| 1715 | 2015.08.13 23:13 | modify | 572 | 0.10 | 2.37241 | 2.35641 | 2.39441 | ||
| 1716 | 2015.08.13 23:50 | close | 572 | 0.10 | 2.37471 | 2.35641 | 2.39441 | 16.27 | 7026.50 |
| 1717 | 2015.08.14 23:58 | buy | 573 | 0.10 | 2.39026 | 0.00000 | 0.00000 | ||
| 1718 | 2015.08.14 23:58 | modify | 573 | 0.10 | 2.39026 | 2.37426 | 2.41226 | ||
| 1719 | 2015.08.17 00:51 | close | 573 | 0.10 | 2.39233 | 2.37426 | 2.41226 | 12.77 | 7039.27 |
| 1720 | 2015.08.19 00:02 | buy | 574 | 0.10 | 2.37196 | 0.00000 | 0.00000 | ||
| 1721 | 2015.08.19 00:03 | modify | 574 | 0.10 | 2.37196 | 2.35596 | 2.39396 | ||
| 1722 | 2015.08.19 00:59 | close | 574 | 0.10 | 2.37397 | 2.35596 | 2.39396 | 14.15 | 7053.42 |
| 1723 | 2015.08.21 00:48 | sell | 575 | 0.10 | 2.36782 | 0.00000 | 0.00000 | ||
| 1724 | 2015.08.21 00:48 | modify | 575 | 0.10 | 2.36782 | 2.38382 | 2.34582 | ||
| 1725 | 2015.08.21 03:32 | close | 575 | 0.10 | 2.36694 | 2.38382 | 2.34582 | 5.91 | 7059.33 |
| 1726 | 2015.08.24 00:05 | sell | 576 | 0.10 | 2.35001 | 0.00000 | 0.00000 | ||
| 1727 | 2015.08.24 00:05 | modify | 576 | 0.10 | 2.35001 | 2.36601 | 2.32801 | ||
| 1728 | 2015.08.24 01:10 | close | 576 | 0.10 | 2.34763 | 2.36601 | 2.32801 | 16.86 | 7076.19 |
| 1729 | 2015.08.25 00:14 | sell | 577 | 0.10 | 2.43770 | 0.00000 | 0.00000 | ||
| 1730 | 2015.08.25 00:14 | modify | 577 | 0.10 | 2.43770 | 2.45370 | 2.41570 | ||
| 1731 | 2015.08.25 03:09 | close | 577 | 0.10 | 2.43620 | 2.45370 | 2.41570 | 10.44 | 7086.63 |
| 1732 | 2015.08.28 00:05 | buy | 578 | 0.10 | 2.37861 | 0.00000 | 0.00000 | ||
| 1733 | 2015.08.28 00:05 | modify | 578 | 0.10 | 2.37861 | 2.36261 | 2.40061 | ||
| 1734 | 2015.08.28 00:42 | close | 578 | 0.10 | 2.38062 | 2.36261 | 2.40061 | 14.15 | 7100.78 |
| 1735 | 2015.08.28 23:48 | buy | 579 | 0.10 | 2.37887 | 0.00000 | 0.00000 | ||
| 1736 | 2015.08.28 23:48 | modify | 579 | 0.10 | 2.37887 | 2.36287 | 2.40087 | ||
| 1737 | 2015.08.31 00:05 | close | 579 | 0.10 | 2.38311 | 2.36287 | 2.40087 | 28.59 | 7129.36 |
| 1738 | 2015.08.31 01:12 | sell | 580 | 0.10 | 2.38687 | 0.00000 | 0.00000 | ||
| 1739 | 2015.08.31 01:12 | modify | 580 | 0.10 | 2.38687 | 2.40287 | 2.36487 | ||
| 1740 | 2015.08.31 03:10 | close | 580 | 0.10 | 2.38466 | 2.40287 | 2.36487 | 15.61 | 7144.97 |
| 1741 | 2015.09.02 00:00 | buy | 581 | 0.10 | 2.41287 | 0.00000 | 0.00000 | ||
| 1742 | 2015.09.02 00:00 | modify | 581 | 0.10 | 2.41287 | 2.39687 | 2.43487 | ||
| 1743 | 2015.09.02 00:05 | close | 581 | 0.10 | 2.41667 | 2.39687 | 2.43487 | 27.21 | 7172.18 |
| 1744 | 2015.09.07 00:05 | buy | 582 | 0.10 | 2.40738 | 0.00000 | 0.00000 | ||
| 1745 | 2015.09.07 00:05 | modify | 582 | 0.10 | 2.40738 | 2.39138 | 2.42938 | ||
| 1746 | 2015.09.07 00:28 | close | 582 | 0.10 | 2.40949 | 2.39138 | 2.42938 | 14.88 | 7187.06 |
| 1747 | 2015.09.11 00:40 | sell | 583 | 0.10 | 2.45571 | 0.00000 | 0.00000 | ||
| 1748 | 2015.09.11 00:41 | modify | 583 | 0.10 | 2.45571 | 2.47171 | 2.43371 | ||
| 1749 | 2015.09.11 00:48 | close | 583 | 0.10 | 2.45358 | 2.47171 | 2.43371 | 15.04 | 7202.10 |
| 1750 | 2015.09.14 00:08 | sell | 584 | 0.10 | 2.44417 | 0.00000 | 0.00000 | ||
| 1751 | 2015.09.14 00:08 | modify | 584 | 0.10 | 2.44417 | 2.46017 | 2.42217 | ||
| 1752 | 2015.09.14 00:41 | close | 584 | 0.10 | 2.43981 | 2.46017 | 2.42217 | 31.29 | 7233.39 |
| 1753 | 2015.09.14 01:58 | sell | 585 | 0.10 | 2.44558 | 0.00000 | 0.00000 | ||
| 1754 | 2015.09.14 01:58 | modify | 585 | 0.10 | 2.44558 | 2.46158 | 2.42358 | ||
| 1755 | 2015.09.14 03:01 | close | 585 | 0.10 | 2.44352 | 2.46158 | 2.42358 | 14.52 | 7247.91 |
| 1756 | 2015.09.18 22:25 | sell | 586 | 0.10 | 2.42948 | 0.00000 | 0.00000 | ||
| 1757 | 2015.09.18 22:25 | modify | 586 | 0.10 | 2.42948 | 2.44548 | 2.40748 | ||
| 1758 | 2015.09.18 22:42 | close | 586 | 0.10 | 2.42707 | 2.44548 | 2.40748 | 17.07 | 7264.98 |
| 1759 | 2015.09.25 00:04 | sell | 587 | 0.10 | 2.40181 | 0.00000 | 0.00000 | ||
| 1760 | 2015.09.25 00:04 | modify | 587 | 0.10 | 2.40181 | 2.41781 | 2.37981 | ||
| 1761 | 2015.09.25 01:39 | close | 587 | 0.10 | 2.39790 | 2.41781 | 2.37981 | 28.01 | 7292.99 |
| 1762 | 2015.09.25 22:11 | sell | 588 | 0.10 | 2.38536 | 0.00000 | 0.00000 | ||
| 1763 | 2015.09.25 22:11 | modify | 588 | 0.10 | 2.38536 | 2.40136 | 2.36336 | ||
| 1764 | 2015.09.25 22:30 | close | 588 | 0.10 | 2.38333 | 2.40136 | 2.36336 | 14.30 | 7307.29 |
| 1765 | 2015.09.29 00:23 | sell | 589 | 0.10 | 2.39960 | 0.00000 | 0.00000 | ||
| 1766 | 2015.09.29 00:23 | modify | 589 | 0.10 | 2.39960 | 2.41560 | 2.37760 | ||
| 1767 | 2015.09.29 05:26 | close | 589 | 0.10 | 2.40357 | 2.41560 | 2.37760 | -29.45 | 7277.84 |
| 1768 | 2015.10.12 00:05 | sell | 590 | 0.10 | 2.29245 | 0.00000 | 0.00000 | ||
| 1769 | 2015.10.12 00:05 | modify | 590 | 0.10 | 2.29245 | 2.30845 | 2.27045 | ||
| 1770 | 2015.10.12 03:50 | close | 590 | 0.10 | 2.29153 | 2.30845 | 2.27045 | 6.21 | 7284.05 |
| 1771 | 2015.10.16 00:47 | buy | 591 | 0.10 | 2.25408 | 0.00000 | 0.00000 | ||
| 1772 | 2015.10.16 00:47 | modify | 591 | 0.10 | 2.25408 | 2.23808 | 2.27608 | ||
| 1773 | 2015.10.16 01:20 | close | 591 | 0.10 | 2.26005 | 2.23808 | 2.27608 | 43.03 | 7327.08 |
| 1774 | 2015.10.16 23:09 | buy | 592 | 0.10 | 2.26395 | 0.00000 | 0.00000 | ||
| 1775 | 2015.10.16 23:09 | modify | 592 | 0.10 | 2.26395 | 2.24795 | 2.28595 | ||
| 1776 | 2015.10.19 00:07 | close | 592 | 0.10 | 2.26996 | 2.24795 | 2.28595 | 41.49 | 7368.58 |
| 1777 | 2015.10.19 00:07 | sell | 593 | 0.10 | 2.26996 | 0.00000 | 0.00000 | ||
| 1778 | 2015.10.19 00:08 | modify | 593 | 0.10 | 2.26996 | 2.28596 | 2.24796 | ||
| 1779 | 2015.10.19 00:40 | close | 593 | 0.10 | 2.26777 | 2.28596 | 2.24796 | 15.47 | 7384.05 |
| 1780 | 2015.10.23 22:48 | buy | 594 | 0.10 | 2.26785 | 0.00000 | 0.00000 | ||
| 1781 | 2015.10.23 22:48 | modify | 594 | 0.10 | 2.26785 | 2.25185 | 2.28985 | ||
| 1782 | 2015.10.26 00:05 | close | 594 | 0.10 | 2.26988 | 2.25185 | 2.28985 | 12.48 | 7396.52 |
| 1783 | 2015.10.27 00:27 | sell | 595 | 0.10 | 2.26558 | 0.00000 | 0.00000 | ||
| 1784 | 2015.10.27 00:27 | modify | 595 | 0.10 | 2.26558 | 2.28158 | 2.24358 | ||
| 1785 | 2015.10.27 01:14 | close | 595 | 0.10 | 2.26356 | 2.28158 | 2.24358 | 14.23 | 7410.75 |
| 1786 | 2015.11.02 00:04 | sell | 596 | 0.10 | 2.28737 | 0.00000 | 0.00000 | ||
| 1787 | 2015.11.02 00:04 | modify | 596 | 0.10 | 2.28737 | 2.30337 | 2.26537 | ||
| 1788 | 2015.11.02 00:17 | close | 596 | 0.10 | 2.28528 | 2.30337 | 2.26537 | 14.74 | 7425.49 |
| 1789 | 2015.11.02 00:17 | sell | 597 | 0.10 | 2.28458 | 0.00000 | 0.00000 | ||
| 1790 | 2015.11.02 00:17 | modify | 597 | 0.10 | 2.28458 | 2.30058 | 2.26258 | ||
| 1791 | 2015.11.02 00:43 | close | 597 | 0.10 | 2.28179 | 2.30058 | 2.26258 | 19.84 | 7445.33 |
| 1792 | 2015.11.03 00:01 | buy | 598 | 0.10 | 2.28552 | 0.00000 | 0.00000 | ||
| 1793 | 2015.11.03 00:01 | modify | 598 | 0.10 | 2.28552 | 2.26952 | 2.30752 | ||
| 1794 | 2015.11.03 05:30 | close | 598 | 0.10 | 2.28001 | 2.26952 | 2.30752 | -40.67 | 7404.66 |
| 1795 | 2015.11.04 00:01 | sell | 599 | 0.10 | 2.31381 | 0.00000 | 0.00000 | ||
| 1796 | 2015.11.04 00:01 | modify | 599 | 0.10 | 2.31381 | 2.32981 | 2.29181 | ||
| 1797 | 2015.11.04 09:28 | close | 599 | 0.10 | 2.31645 | 2.32981 | 2.29181 | -19.75 | 7384.91 |
| 1798 | 2015.11.06 22:10 | buy | 600 | 0.10 | 2.30589 | 0.00000 | 0.00000 | ||
| 1799 | 2015.11.06 22:10 | modify | 600 | 0.10 | 2.30589 | 2.28989 | 2.32789 | ||
| 1800 | 2015.11.06 22:40 | close | 600 | 0.10 | 2.30794 | 2.28989 | 2.32789 | 14.45 | 7399.36 |
| 1801 | 2015.11.09 00:33 | buy | 601 | 0.10 | 2.30472 | 0.00000 | 0.00000 | ||
| 1802 | 2015.11.09 00:34 | modify | 601 | 0.10 | 2.30472 | 2.28872 | 2.32672 | ||
| 1803 | 2015.11.09 00:49 | close | 601 | 0.10 | 2.30678 | 2.28872 | 2.32672 | 14.52 | 7413.88 |
| 1804 | 2015.11.09 01:34 | buy | 602 | 0.10 | 2.30331 | 0.00000 | 0.00000 | ||
| 1805 | 2015.11.09 01:34 | modify | 602 | 0.10 | 2.30331 | 2.28731 | 2.32531 | ||
| 1806 | 2015.11.09 02:19 | close | 602 | 0.10 | 2.30561 | 2.28731 | 2.32531 | 16.27 | 7430.15 |
| 1807 | 2015.11.10 00:08 | sell | 603 | 0.10 | 2.31333 | 0.00000 | 0.00000 | ||
| 1808 | 2015.11.10 00:08 | modify | 603 | 0.10 | 2.31333 | 2.32933 | 2.29133 | ||
| 1809 | 2015.11.10 05:48 | close | 603 | 0.10 | 2.31318 | 2.32933 | 2.29133 | 0.60 | 7430.75 |
| 1810 | 2015.11.12 23:01 | buy | 604 | 0.10 | 2.32653 | 0.00000 | 0.00000 | ||
| 1811 | 2015.11.12 23:01 | modify | 604 | 0.10 | 2.32653 | 2.31053 | 2.34853 | ||
| 1812 | 2015.11.13 02:19 | close | 604 | 0.10 | 2.32724 | 2.31053 | 2.34853 | 2.85 | 7433.61 |
| 1813 | 2015.11.13 23:56 | buy | 605 | 0.10 | 2.32826 | 0.00000 | 0.00000 | ||
| 1814 | 2015.11.13 23:56 | modify | 605 | 0.10 | 2.32826 | 2.31226 | 2.35026 | ||
| 1815 | 2015.11.16 01:14 | close | 605 | 0.10 | 2.33027 | 2.31226 | 2.35026 | 12.32 | 7445.93 |
| 1816 | 2015.11.17 00:41 | sell | 606 | 0.10 | 2.34394 | 0.00000 | 0.00000 | ||
| 1817 | 2015.11.17 00:41 | modify | 606 | 0.10 | 2.34394 | 2.35994 | 2.32194 | ||
| 1818 | 2015.11.17 06:51 | close | 606 | 0.10 | 2.34856 | 2.35994 | 2.32194 | -34.18 | 7411.75 |
| 1819 | 2015.11.18 00:01 | buy | 607 | 0.10 | 2.34941 | 0.00000 | 0.00000 | ||
| 1820 | 2015.11.18 00:01 | modify | 607 | 0.10 | 2.34941 | 2.33341 | 2.37141 | ||
| 1821 | 2015.11.18 00:03 | close | 607 | 0.10 | 2.35091 | 2.33341 | 2.37141 | 10.43 | 7422.18 |
| 1822 | 2015.11.18 00:20 | sell | 608 | 0.10 | 2.35201 | 0.00000 | 0.00000 | ||
| 1823 | 2015.11.18 00:20 | modify | 608 | 0.10 | 2.35201 | 2.36801 | 2.33001 | ||
| 1824 | 2015.11.18 00:21 | close | 608 | 0.10 | 2.35055 | 2.36801 | 2.33001 | 10.14 | 7432.32 |
| 1825 | 2015.11.20 00:04 | buy | 609 | 0.10 | 2.32738 | 0.00000 | 0.00000 | ||
| 1826 | 2015.11.20 00:04 | modify | 609 | 0.10 | 2.32738 | 2.31138 | 2.34938 | ||
| 1827 | 2015.11.20 00:49 | close | 609 | 0.10 | 2.32940 | 2.31138 | 2.34938 | 14.23 | 7446.55 |
| 1828 | 2015.11.23 00:14 | sell | 610 | 0.10 | 2.31522 | 0.00000 | 0.00000 | ||
| 1829 | 2015.11.23 00:14 | modify | 610 | 0.10 | 2.31522 | 2.33122 | 2.29322 | ||
| 1830 | 2015.11.23 08:18 | close | 610 | 0.10 | 2.32814 | 2.33122 | 2.29322 | -94.71 | 7351.84 |
| 1831 | 2015.11.24 00:01 | buy | 611 | 0.10 | 2.31747 | 0.00000 | 0.00000 | ||
| 1832 | 2015.11.24 00:01 | modify | 611 | 0.10 | 2.31747 | 2.30147 | 2.33947 | ||
| 1833 | 2015.11.24 00:32 | close | 611 | 0.10 | 2.31963 | 2.30147 | 2.33947 | 15.25 | 7367.09 |
| 1834 | 2015.11.25 00:01 | buy | 612 | 0.10 | 2.29841 | 0.00000 | 0.00000 | ||
| 1835 | 2015.11.25 00:01 | modify | 612 | 0.10 | 2.29841 | 2.28241 | 2.32041 | ||
| 1836 | 2015.11.25 00:15 | close | 612 | 0.10 | 2.30055 | 2.28241 | 2.32041 | 15.10 | 7382.19 |
| 1837 | 2015.11.25 00:39 | buy | 613 | 0.10 | 2.29825 | 0.00000 | 0.00000 | ||
| 1838 | 2015.11.25 00:39 | modify | 613 | 0.10 | 2.29825 | 2.28225 | 2.32025 | ||
| 1839 | 2015.11.25 01:02 | close | 613 | 0.10 | 2.30051 | 2.28225 | 2.32025 | 15.98 | 7398.17 |
| 1840 | 2015.11.26 23:30 | sell | 614 | 0.10 | 2.29783 | 0.00000 | 0.00000 | ||
| 1841 | 2015.11.26 23:30 | modify | 614 | 0.10 | 2.29783 | 2.31383 | 2.27583 | ||
| 1842 | 2015.11.27 05:56 | close | 614 | 0.10 | 2.29665 | 2.31383 | 2.27583 | 8.62 | 7406.79 |
| 1843 | 2015.11.30 01:09 | sell | 615 | 0.10 | 2.30328 | 0.00000 | 0.00000 | ||
| 1844 | 2015.11.30 01:09 | modify | 615 | 0.10 | 2.30328 | 2.31928 | 2.28128 | ||
| 1845 | 2015.11.30 03:45 | close | 615 | 0.10 | 2.30446 | 2.31928 | 2.28128 | -9.10 | 7397.69 |
| 1846 | 2015.12.01 00:02 | buy | 616 | 0.10 | 2.28389 | 0.00000 | 0.00000 | ||
| 1847 | 2015.12.01 00:02 | modify | 616 | 0.10 | 2.28389 | 2.26789 | 2.30589 | ||
| 1848 | 2015.12.01 00:20 | close | 616 | 0.10 | 2.28625 | 2.26789 | 2.30589 | 16.70 | 7414.39 |
| 1849 | 2015.12.03 23:19 | buy | 617 | 0.10 | 2.26082 | 0.00000 | 0.00000 | ||
| 1850 | 2015.12.03 23:19 | modify | 617 | 0.10 | 2.26082 | 2.24482 | 2.28282 | ||
| 1851 | 2015.12.03 23:35 | close | 617 | 0.10 | 2.26296 | 2.24482 | 2.28282 | 15.10 | 7429.49 |
| 1852 | 2015.12.04 00:36 | sell | 618 | 0.10 | 2.26753 | 0.00000 | 0.00000 | ||
| 1853 | 2015.12.04 00:36 | modify | 618 | 0.10 | 2.26753 | 2.28353 | 2.24553 | ||
| 1854 | 2015.12.04 00:37 | close | 618 | 0.10 | 2.26489 | 2.28353 | 2.24553 | 18.75 | 7448.24 |
| 1855 | 2015.12.04 00:40 | sell | 619 | 0.10 | 2.26770 | 0.00000 | 0.00000 | ||
| 1856 | 2015.12.04 00:40 | modify | 619 | 0.10 | 2.26770 | 2.28370 | 2.24570 | ||
| 1857 | 2015.12.04 02:10 | close | 619 | 0.10 | 2.26531 | 2.28370 | 2.24570 | 16.93 | 7465.17 |
| 1858 | 2015.12.07 00:48 | sell | 620 | 0.10 | 2.24379 | 0.00000 | 0.00000 | ||
| 1859 | 2015.12.07 00:48 | modify | 620 | 0.10 | 2.24379 | 2.25979 | 2.22179 | ||
| 1860 | 2015.12.07 08:47 | close | 620 | 0.10 | 2.25481 | 2.25979 | 2.22179 | -80.86 | 7384.31 |
| 1861 | 2015.12.08 00:28 | buy | 621 | 0.10 | 2.26382 | 0.00000 | 0.00000 | ||
| 1862 | 2015.12.08 00:28 | modify | 621 | 0.10 | 2.26382 | 2.24782 | 2.28582 | ||
| 1863 | 2015.12.08 01:02 | close | 621 | 0.10 | 2.26665 | 2.24782 | 2.28582 | 20.13 | 7404.44 |
| 1864 | 2015.12.09 00:05 | buy | 622 | 0.10 | 2.25849 | 0.00000 | 0.00000 | ||
| 1865 | 2015.12.09 00:06 | modify | 622 | 0.10 | 2.25849 | 2.24249 | 2.28049 | ||
| 1866 | 2015.12.09 01:56 | close | 622 | 0.10 | 2.26109 | 2.24249 | 2.28049 | 18.45 | 7422.89 |
| 1867 | 2015.12.11 23:56 | buy | 623 | 0.10 | 2.26320 | 0.00000 | 0.00000 | ||
| 1868 | 2015.12.11 23:56 | modify | 623 | 0.10 | 2.26320 | 2.24720 | 2.28520 | ||
| 1869 | 2015.12.14 00:06 | close | 623 | 0.10 | 2.26724 | 2.24720 | 2.28520 | 27.13 | 7450.02 |
| 1870 | 2015.12.15 00:10 | sell | 624 | 0.10 | 2.24138 | 0.00000 | 0.00000 | ||
| 1871 | 2015.12.15 00:10 | modify | 624 | 0.10 | 2.24138 | 2.25738 | 2.21938 | ||
| 1872 | 2015.12.15 01:38 | close | 624 | 0.10 | 2.23837 | 2.25738 | 2.21938 | 21.45 | 7471.47 |
| 1873 | 2015.12.16 00:49 | buy | 625 | 0.10 | 2.22029 | 0.00000 | 0.00000 | ||
| 1874 | 2015.12.16 00:49 | modify | 625 | 0.10 | 2.22029 | 2.20429 | 2.24229 | ||
| 1875 | 2015.12.16 01:35 | close | 625 | 0.10 | 2.22289 | 2.20429 | 2.24229 | 18.46 | 7489.93 |
| 1876 | 2015.12.18 00:14 | sell | 626 | 0.10 | 2.22678 | 0.00000 | 0.00000 | ||
| 1877 | 2015.12.18 00:14 | modify | 626 | 0.10 | 2.22678 | 2.24278 | 2.20478 | ||
| 1878 | 2015.12.18 02:52 | close | 626 | 0.10 | 2.22683 | 2.24278 | 2.20478 | -0.86 | 7489.07 |
| 1879 | 2015.12.18 22:23 | sell | 627 | 0.10 | 2.21279 | 0.00000 | 0.00000 | ||
| 1880 | 2015.12.18 22:23 | modify | 627 | 0.10 | 2.21279 | 2.22879 | 2.19079 | ||
| 1881 | 2015.12.18 23:59 | close | 627 | 0.10 | 2.20991 | 2.22879 | 2.19079 | 20.50 | 7509.57 |
| 1882 | 2015.12.23 00:42 | buy | 628 | 0.10 | 2.17530 | 0.00000 | 0.00000 | ||
| 1883 | 2015.12.23 00:42 | modify | 628 | 0.10 | 2.17530 | 2.15930 | 2.19730 | ||
| 1884 | 2015.12.23 00:53 | close | 628 | 0.10 | 2.17739 | 2.15930 | 2.19730 | 14.74 | 7524.31 |
| 1885 | 2015.12.28 00:05 | buy | 629 | 0.10 | 2.17745 | 0.00000 | 0.00000 | ||
| 1886 | 2015.12.28 00:05 | modify | 629 | 0.10 | 2.17745 | 2.16145 | 2.19945 | ||
| 1887 | 2015.12.28 00:06 | close | 629 | 0.10 | 2.17985 | 2.16145 | 2.19945 | 17.00 | 7541.31 |
| 1888 | 2015.12.28 00:06 | buy | 630 | 0.10 | 2.18055 | 0.00000 | 0.00000 | ||
| 1889 | 2015.12.28 00:07 | modify | 630 | 0.10 | 2.18055 | 2.16455 | 2.20255 | ||
| 1890 | 2015.12.28 01:46 | close | 630 | 0.10 | 2.18256 | 2.16455 | 2.20255 | 14.16 | 7555.47 |
| 1891 | 2015.12.29 00:01 | buy | 631 | 0.10 | 2.17084 | 0.00000 | 0.00000 | ||
| 1892 | 2015.12.29 00:02 | modify | 631 | 0.10 | 2.17084 | 2.15484 | 2.19284 | ||
| 1893 | 2015.12.29 01:37 | close | 631 | 0.10 | 2.17285 | 2.15484 | 2.19284 | 14.15 | 7569.62 |
| 1894 | 2015.12.30 00:02 | buy | 632 | 0.10 | 2.15501 | 0.00000 | 0.00000 | ||
| 1895 | 2015.12.30 00:03 | modify | 632 | 0.10 | 2.15501 | 2.13901 | 2.17701 | ||
| 1896 | 2015.12.30 00:10 | close | 632 | 0.10 | 2.15731 | 2.13901 | 2.17701 | 16.27 | 7585.89 |
| 1897 | 2015.12.30 00:38 | sell | 633 | 0.10 | 2.15848 | 0.00000 | 0.00000 | ||
| 1898 | 2015.12.30 00:38 | modify | 633 | 0.10 | 2.15848 | 2.17448 | 2.13648 | ||
| 1899 | 2015.12.30 00:47 | close | 633 | 0.10 | 2.15710 | 2.17448 | 2.13648 | 9.56 | 7595.45 |
| 1900 | 2016.01.05 00:02 | buy | 634 | 0.10 | 2.17821 | 0.00000 | 0.00000 | ||
| 1901 | 2016.01.05 00:03 | modify | 634 | 0.10 | 2.17821 | 2.16221 | 2.20021 | ||
| 1902 | 2016.01.05 00:14 | close | 634 | 0.10 | 2.18063 | 2.16221 | 2.20021 | 17.15 | 7612.60 |
| 1903 | 2016.01.06 00:00 | buy | 635 | 0.10 | 2.18601 | 0.00000 | 0.00000 | ||
| 1904 | 2016.01.06 00:00 | modify | 635 | 0.10 | 2.18601 | 2.17001 | 2.20801 | ||
| 1905 | 2016.01.06 00:13 | close | 635 | 0.10 | 2.18823 | 2.17001 | 2.20801 | 15.69 | 7628.29 |
| 1906 | 2016.01.11 00:00 | sell | 636 | 0.10 | 2.22254 | 0.00000 | 0.00000 | ||
| 1907 | 2016.01.11 00:00 | modify | 636 | 0.10 | 2.22254 | 2.23854 | 2.20054 | ||
| 1908 | 2016.01.11 02:15 | close | 636 | 0.10 | 2.21623 | 2.23854 | 2.20054 | 45.52 | 7673.81 |
| 1909 | 2016.01.18 00:00 | sell | 637 | 0.10 | 2.22299 | 0.00000 | 0.00000 | ||
| 1910 | 2016.01.18 00:00 | modify | 637 | 0.10 | 2.22299 | 2.23899 | 2.20099 | ||
| 1911 | 2016.01.18 00:07 | close | 637 | 0.10 | 2.21753 | 2.23899 | 2.20099 | 39.31 | 7713.12 |
| 1912 | 2016.01.18 00:24 | sell | 638 | 0.10 | 2.21804 | 0.00000 | 0.00000 | ||
| 1913 | 2016.01.18 00:24 | modify | 638 | 0.10 | 2.21804 | 2.23404 | 2.19604 | ||
| 1914 | 2016.01.18 00:56 | close | 638 | 0.10 | 2.21446 | 2.23404 | 2.19604 | 25.61 | 7738.73 |
| 1915 | 2016.01.19 00:59 | buy | 639 | 0.10 | 2.20541 | 0.00000 | 0.00000 | ||
| 1916 | 2016.01.19 00:59 | modify | 639 | 0.10 | 2.20541 | 2.18941 | 2.22741 | ||
| 1917 | 2016.01.19 01:38 | close | 639 | 0.10 | 2.20756 | 2.18941 | 2.22741 | 15.18 | 7753.91 |
| 1918 | 2016.01.20 00:00 | sell | 640 | 0.10 | 2.20806 | 0.00000 | 0.00000 | ||
| 1919 | 2016.01.20 00:00 | modify | 640 | 0.10 | 2.20806 | 2.22406 | 2.18606 | ||
| 1920 | 2016.01.20 02:56 | s/l | 640 | 0.10 | 2.22406 | 2.22406 | 2.18606 | -117.18 | 7636.73 |
| 1921 | 2016.01.22 22:02 | buy | 641 | 0.10 | 2.20212 | 0.00000 | 0.00000 | ||
| 1922 | 2016.01.22 22:02 | modify | 641 | 0.10 | 2.20212 | 2.18612 | 2.22412 | ||
| 1923 | 2016.01.25 01:02 | close | 641 | 0.10 | 2.20204 | 2.18612 | 2.22412 | -2.92 | 7633.81 |
| 1924 | 2016.01.27 00:30 | sell | 642 | 0.10 | 2.21031 | 0.00000 | 0.00000 | ||
| 1925 | 2016.01.27 00:30 | modify | 642 | 0.10 | 2.21031 | 2.22631 | 2.18831 | ||
| 1926 | 2016.01.27 00:35 | close | 642 | 0.10 | 2.20826 | 2.22631 | 2.18831 | 14.45 | 7648.26 |
| 1927 | 2016.01.27 00:54 | sell | 643 | 0.10 | 2.21005 | 0.00000 | 0.00000 | ||
| 1928 | 2016.01.27 00:54 | modify | 643 | 0.10 | 2.21005 | 2.22605 | 2.18805 | ||
| 1929 | 2016.01.27 01:37 | close | 643 | 0.10 | 2.20797 | 2.22605 | 2.18805 | 14.67 | 7662.93 |
| 1930 | 2016.01.29 22:41 | sell | 644 | 0.10 | 2.20084 | 0.00000 | 0.00000 | ||
| 1931 | 2016.01.29 22:41 | modify | 644 | 0.10 | 2.20084 | 2.21684 | 2.17884 | ||
| 1932 | 2016.01.29 23:36 | close | 644 | 0.10 | 2.19874 | 2.21684 | 2.17884 | 14.82 | 7677.75 |
| 1933 | 2016.02.01 00:00 | buy | 645 | 0.10 | 2.19170 | 0.00000 | 0.00000 | ||
| 1934 | 2016.02.01 00:01 | modify | 645 | 0.10 | 2.19170 | 2.17570 | 2.21370 | ||
| 1935 | 2016.02.01 00:09 | close | 645 | 0.10 | 2.19495 | 2.17570 | 2.21370 | 23.20 | 7700.95 |
| 1936 | 2016.02.01 00:11 | buy | 646 | 0.10 | 2.19423 | 0.00000 | 0.00000 | ||
| 1937 | 2016.02.01 00:11 | modify | 646 | 0.10 | 2.19423 | 2.17823 | 2.21623 | ||
| 1938 | 2016.02.01 00:26 | close | 646 | 0.10 | 2.19708 | 2.17823 | 2.21623 | 20.28 | 7721.23 |
| 1939 | 2016.02.03 00:00 | buy | 647 | 0.10 | 2.21132 | 0.00000 | 0.00000 | ||
| 1940 | 2016.02.03 00:00 | modify | 647 | 0.10 | 2.21132 | 2.19532 | 2.23332 | ||
| 1941 | 2016.02.03 05:38 | close | 647 | 0.10 | 2.20598 | 2.19532 | 2.23332 | -39.43 | 7681.80 |
| 1942 | 2016.02.05 23:44 | buy | 648 | 0.10 | 2.18493 | 0.00000 | 0.00000 | ||
| 1943 | 2016.02.05 23:44 | modify | 648 | 0.10 | 2.18493 | 2.16893 | 2.20693 | ||
| 1944 | 2016.02.08 00:05 | close | 648 | 0.10 | 2.18706 | 2.16893 | 2.20693 | 13.20 | 7695.01 |
| 1945 | 2016.02.12 00:01 | buy | 649 | 0.10 | 2.15366 | 0.00000 | 0.00000 | ||
| 1946 | 2016.02.12 00:01 | modify | 649 | 0.10 | 2.15366 | 2.13766 | 2.17566 | ||
| 1947 | 2016.02.12 01:57 | close | 649 | 0.10 | 2.15617 | 2.13766 | 2.17566 | 17.80 | 7712.81 |
| 1948 | 2016.02.15 01:02 | buy | 650 | 0.10 | 2.18728 | 0.00000 | 0.00000 | ||
| 1949 | 2016.02.15 01:02 | modify | 650 | 0.10 | 2.18728 | 2.17128 | 2.20928 | ||
| 1950 | 2016.02.15 02:55 | close | 650 | 0.10 | 2.19040 | 2.17128 | 2.20928 | 22.25 | 7735.06 |
| 1951 | 2016.02.16 00:00 | sell | 651 | 0.10 | 2.17088 | 0.00000 | 0.00000 | ||
| 1952 | 2016.02.16 00:00 | modify | 651 | 0.10 | 2.17088 | 2.18688 | 2.14888 | ||
| 1953 | 2016.02.16 02:32 | close | 651 | 0.10 | 2.17115 | 2.18688 | 2.14888 | -2.47 | 7732.59 |
| 1954 | 2016.02.19 00:03 | buy | 652 | 0.10 | 2.15392 | 0.00000 | 0.00000 | ||
| 1955 | 2016.02.19 00:03 | modify | 652 | 0.10 | 2.15392 | 2.13792 | 2.17592 | ||
| 1956 | 2016.02.19 00:09 | close | 652 | 0.10 | 2.15727 | 2.13792 | 2.17592 | 23.92 | 7756.51 |
| 1957 | 2016.02.19 22:39 | buy | 653 | 0.10 | 2.16284 | 0.00000 | 0.00000 | ||
| 1958 | 2016.02.19 22:39 | modify | 653 | 0.10 | 2.16284 | 2.14684 | 2.18484 | ||
| 1959 | 2016.02.19 23:00 | close | 653 | 0.10 | 2.16488 | 2.14684 | 2.18484 | 14.37 | 7770.88 |
| 1960 | 2016.02.22 00:00 | buy | 654 | 0.10 | 2.14316 | 0.00000 | 0.00000 | ||
| 1961 | 2016.02.22 00:00 | modify | 654 | 0.10 | 2.14316 | 2.12716 | 2.16516 | ||
| 1962 | 2016.02.22 00:08 | close | 654 | 0.10 | 2.14653 | 2.12716 | 2.16516 | 24.06 | 7794.94 |
| 1963 | 2016.02.22 00:08 | buy | 655 | 0.10 | 2.14723 | 0.00000 | 0.00000 | ||
| 1964 | 2016.02.22 00:08 | modify | 655 | 0.10 | 2.14723 | 2.13123 | 2.16923 | ||
| 1965 | 2016.02.22 00:17 | close | 655 | 0.10 | 2.14934 | 2.13123 | 2.16923 | 14.88 | 7809.82 |
| 1966 | 2016.02.22 00:17 | buy | 656 | 0.10 | 2.15004 | 0.00000 | 0.00000 | ||
| 1967 | 2016.02.22 00:17 | modify | 656 | 0.10 | 2.15004 | 2.13404 | 2.17204 | ||
| 1968 | 2016.02.22 00:30 | close | 656 | 0.10 | 2.15206 | 2.13404 | 2.17204 | 14.23 | 7824.05 |
| 1969 | 2016.02.24 00:05 | sell | 657 | 0.10 | 2.11045 | 0.00000 | 0.00000 | ||
| 1970 | 2016.02.24 00:05 | modify | 657 | 0.10 | 2.11045 | 2.12645 | 2.08845 | ||
| 1971 | 2016.02.24 02:05 | close | 657 | 0.10 | 2.10844 | 2.12645 | 2.08845 | 14.15 | 7838.20 |
| 1972 | 2016.02.25 23:41 | sell | 658 | 0.10 | 2.08121 | 0.00000 | 0.00000 | ||
| 1973 | 2016.02.25 23:41 | modify | 658 | 0.10 | 2.08121 | 2.09721 | 2.05921 | ||
| 1974 | 2016.02.25 23:51 | close | 658 | 0.10 | 2.07765 | 2.09721 | 2.05921 | 25.46 | 7863.66 |
| 1975 | 2016.02.26 00:01 | buy | 659 | 0.10 | 2.07510 | 0.00000 | 0.00000 | ||
| 1976 | 2016.02.26 00:01 | modify | 659 | 0.10 | 2.07510 | 2.05910 | 2.09710 | ||
| 1977 | 2016.02.26 05:10 | close | 659 | 0.10 | 2.07096 | 2.05910 | 2.09710 | -30.68 | 7832.98 |
| 1978 | 2016.02.29 00:00 | sell | 660 | 0.10 | 2.10055 | 0.00000 | 0.00000 | ||
| 1979 | 2016.02.29 00:00 | modify | 660 | 0.10 | 2.10055 | 2.11655 | 2.07855 | ||
| 1980 | 2016.02.29 06:32 | close | 660 | 0.10 | 2.10565 | 2.11655 | 2.07855 | -37.68 | 7795.30 |
| 1981 | 2016.03.01 00:50 | buy | 661 | 0.10 | 2.10866 | 0.00000 | 0.00000 | ||
| 1982 | 2016.03.01 00:50 | modify | 661 | 0.10 | 2.10866 | 2.09266 | 2.13066 | ||
| 1983 | 2016.03.01 02:33 | close | 661 | 0.10 | 2.11196 | 2.09266 | 2.13066 | 23.55 | 7818.85 |
| 1984 | 2016.03.02 00:44 | buy | 662 | 0.10 | 2.10101 | 0.00000 | 0.00000 | ||
| 1985 | 2016.03.02 00:44 | modify | 662 | 0.10 | 2.10101 | 2.08501 | 2.12301 | ||
| 1986 | 2016.03.02 01:05 | close | 662 | 0.10 | 2.10308 | 2.08501 | 2.12301 | 14.59 | 7833.44 |
| 1987 | 2016.03.07 00:01 | sell | 663 | 0.10 | 2.09354 | 0.00000 | 0.00000 | ||
| 1988 | 2016.03.07 00:01 | modify | 663 | 0.10 | 2.09354 | 2.10954 | 2.07154 | ||
| 1989 | 2016.03.07 01:01 | close | 663 | 0.10 | 2.09153 | 2.10954 | 2.07154 | 14.16 | 7847.60 |
| 1990 | 2016.03.14 00:00 | sell | 664 | 0.10 | 2.13520 | 0.00000 | 0.00000 | ||
| 1991 | 2016.03.14 00:00 | modify | 664 | 0.10 | 2.13520 | 2.15120 | 2.11320 | ||
| 1992 | 2016.03.14 01:45 | close | 664 | 0.10 | 2.13318 | 2.15120 | 2.11320 | 14.22 | 7861.82 |
| 1993 | 2016.03.18 22:56 | buy | 665 | 0.10 | 2.13037 | 0.00000 | 0.00000 | ||
| 1994 | 2016.03.18 22:56 | modify | 665 | 0.10 | 2.13037 | 2.11437 | 2.15237 | ||
| 1995 | 2016.03.21 01:26 | close | 665 | 0.10 | 2.13241 | 2.11437 | 2.15237 | 12.55 | 7874.37 |
| 1996 | 2016.03.25 00:56 | sell | 666 | 0.10 | 2.11332 | 0.00000 | 0.00000 | ||
| 1997 | 2016.03.25 00:56 | modify | 666 | 0.10 | 2.11332 | 2.12932 | 2.09132 | ||
| 1998 | 2016.03.25 01:11 | close | 666 | 0.10 | 2.11119 | 2.12932 | 2.09132 | 15.03 | 7889.40 |
| 1999 | 2016.03.25 22:03 | buy | 667 | 0.10 | 2.11031 | 0.00000 | 0.00000 | ||
| 2000 | 2016.03.25 22:04 | modify | 667 | 0.10 | 2.11031 | 2.09431 | 2.13231 | ||
| 2001 | 2016.03.25 22:05 | close | 667 | 0.10 | 2.11310 | 2.09431 | 2.13231 | 19.85 | 7909.25 |
| 2002 | 2016.03.25 22:09 | buy | 668 | 0.10 | 2.10967 | 0.00000 | 0.00000 | ||
| 2003 | 2016.03.25 22:09 | modify | 668 | 0.10 | 2.10967 | 2.09367 | 2.13167 | ||
| 2004 | 2016.03.25 22:11 | close | 668 | 0.10 | 2.11256 | 2.09367 | 2.13167 | 20.57 | 7929.82 |
| 2005 | 2016.03.25 22:13 | buy | 669 | 0.10 | 2.11013 | 0.00000 | 0.00000 | ||
| 2006 | 2016.03.25 22:13 | modify | 669 | 0.10 | 2.11013 | 2.09413 | 2.13213 | ||
| 2007 | 2016.03.25 22:15 | close | 669 | 0.10 | 2.11294 | 2.09413 | 2.13213 | 19.99 | 7949.81 |
| 2008 | 2016.03.25 22:22 | buy | 670 | 0.10 | 2.11001 | 0.00000 | 0.00000 | ||
| 2009 | 2016.03.25 22:23 | modify | 670 | 0.10 | 2.11001 | 2.09401 | 2.13201 | ||
| 2010 | 2016.03.25 22:23 | close | 670 | 0.10 | 2.11248 | 2.09401 | 2.13201 | 17.51 | 7967.32 |
| 2011 | 2016.03.25 22:32 | sell | 671 | 0.10 | 2.11422 | 0.00000 | 0.00000 | ||
| 2012 | 2016.03.25 22:32 | modify | 671 | 0.10 | 2.11422 | 2.13022 | 2.09222 | ||
| 2013 | 2016.03.25 22:46 | close | 671 | 0.10 | 2.11196 | 2.13022 | 2.09222 | 15.98 | 7983.30 |
| 2014 | 2016.03.25 22:46 | buy | 672 | 0.10 | 2.11061 | 0.00000 | 0.00000 | ||
| 2015 | 2016.03.25 22:47 | modify | 672 | 0.10 | 2.11061 | 2.09461 | 2.13261 | ||
| 2016 | 2016.03.25 22:48 | close | 672 | 0.10 | 2.11298 | 2.09461 | 2.13261 | 16.78 | 8000.08 |
| 2017 | 2016.03.25 22:49 | buy | 673 | 0.10 | 2.11077 | 0.00000 | 0.00000 | ||
| 2018 | 2016.03.25 22:49 | modify | 673 | 0.10 | 2.11077 | 2.09477 | 2.13277 | ||
| 2019 | 2016.03.28 00:01 | close | 673 | 0.10 | 2.11373 | 2.09477 | 2.13277 | 19.25 | 8019.34 |
| 2020 | 2016.03.28 00:14 | sell | 674 | 0.10 | 2.11492 | 0.00000 | 0.00000 | ||
| 2021 | 2016.03.28 00:15 | modify | 674 | 0.10 | 2.11492 | 2.13092 | 2.09292 | ||
| 2022 | 2016.03.28 01:00 | close | 674 | 0.10 | 2.11066 | 2.13092 | 2.09292 | 30.56 | 8049.90 |
| 2023 | 2016.03.29 00:00 | sell | 675 | 0.10 | 2.12028 | 0.00000 | 0.00000 | ||
| 2024 | 2016.03.29 00:00 | modify | 675 | 0.10 | 2.12028 | 2.13628 | 2.09828 | ||
| 2025 | 2016.03.29 00:01 | close | 675 | 0.10 | 2.11743 | 2.13628 | 2.09828 | 20.29 | 8070.19 |
| 2026 | 2016.03.29 00:39 | sell | 676 | 0.10 | 2.12076 | 0.00000 | 0.00000 | ||
| 2027 | 2016.03.29 00:39 | modify | 676 | 0.10 | 2.12076 | 2.13676 | 2.09876 | ||
| 2028 | 2016.03.29 01:08 | close | 676 | 0.10 | 2.11875 | 2.13676 | 2.09876 | 14.16 | 8084.35 |
| 2029 | 2016.03.30 00:41 | buy | 677 | 0.10 | 2.09578 | 0.00000 | 0.00000 | ||
| 2030 | 2016.03.30 00:41 | modify | 677 | 0.10 | 2.09578 | 2.07978 | 2.11778 | ||
| 2031 | 2016.03.30 01:50 | close | 677 | 0.10 | 2.09813 | 2.07978 | 2.11778 | 16.64 | 8100.99 |
| 2032 | 2016.04.01 00:51 | buy | 678 | 0.10 | 2.07660 | 0.00000 | 0.00000 | ||
| 2033 | 2016.04.01 00:51 | modify | 678 | 0.10 | 2.07660 | 2.06060 | 2.09860 | ||
| 2034 | 2016.04.01 04:28 | close | 678 | 0.10 | 2.07741 | 2.06060 | 2.09860 | 5.41 | 8106.40 |
| 2035 | 2016.04.01 22:50 | sell | 679 | 0.10 | 2.06258 | 0.00000 | 0.00000 | ||
| 2036 | 2016.04.01 22:50 | modify | 679 | 0.10 | 2.06258 | 2.07858 | 2.04058 | ||
| 2037 | 2016.04.01 23:55 | close | 679 | 0.10 | 2.06023 | 2.07858 | 2.04058 | 16.63 | 8123.03 |
| 2038 | 2016.04.04 00:05 | sell | 680 | 0.10 | 2.06430 | 0.00000 | 0.00000 | ||
| 2039 | 2016.04.04 00:05 | modify | 680 | 0.10 | 2.06430 | 2.08030 | 2.04230 | ||
| 2040 | 2016.04.04 01:00 | close | 680 | 0.10 | 2.06226 | 2.08030 | 2.04230 | 14.38 | 8137.41 |
| 2041 | 2016.04.06 00:01 | buy | 681 | 0.10 | 2.07966 | 0.00000 | 0.00000 | ||
| 2042 | 2016.04.06 00:01 | modify | 681 | 0.10 | 2.07966 | 2.06366 | 2.10166 | ||
| 2043 | 2016.04.06 02:30 | close | 681 | 0.10 | 2.08145 | 2.06366 | 2.10166 | 12.55 | 8149.96 |
| 2044 | 2016.04.11 00:05 | buy | 682 | 0.10 | 2.07099 | 0.00000 | 0.00000 | ||
| 2045 | 2016.04.11 00:05 | modify | 682 | 0.10 | 2.07099 | 2.05499 | 2.09299 | ||
| 2046 | 2016.04.11 00:30 | close | 682 | 0.10 | 2.07325 | 2.05499 | 2.09299 | 15.98 | 8165.94 |
| 2047 | 2016.04.13 00:02 | buy | 683 | 0.10 | 2.05973 | 0.00000 | 0.00000 | ||
| 2048 | 2016.04.13 00:02 | modify | 683 | 0.10 | 2.05973 | 2.04373 | 2.08173 | ||
| 2049 | 2016.04.13 00:10 | close | 683 | 0.10 | 2.06177 | 2.04373 | 2.08173 | 14.37 | 8180.31 |
| 2050 | 2016.04.18 00:00 | sell | 684 | 0.10 | 2.05898 | 0.00000 | 0.00000 | ||
| 2051 | 2016.04.18 00:01 | modify | 684 | 0.10 | 2.05898 | 2.07498 | 2.03698 | ||
| 2052 | 2016.04.18 01:49 | close | 684 | 0.10 | 2.05283 | 2.07498 | 2.03698 | 44.34 | 8224.65 |
| 2053 | 2016.04.19 00:01 | buy | 685 | 0.10 | 2.05235 | 0.00000 | 0.00000 | ||
| 2054 | 2016.04.19 00:01 | modify | 685 | 0.10 | 2.05235 | 2.03635 | 2.07435 | ||
| 2055 | 2016.04.19 05:17 | close | 685 | 0.10 | 2.04825 | 2.03635 | 2.07435 | -30.39 | 8194.26 |
| 2056 | 2016.04.22 23:57 | buy | 686 | 0.10 | 2.10039 | 0.00000 | 0.00000 | ||
| 2057 | 2016.04.22 23:57 | modify | 686 | 0.10 | 2.10039 | 2.08439 | 2.12239 | ||
| 2058 | 2016.04.22 23:58 | close | 686 | 0.10 | 2.10338 | 2.08439 | 2.12239 | 21.30 | 8215.56 |
| 2059 | 2016.04.22 23:58 | buy | 687 | 0.10 | 2.10051 | 0.00000 | 0.00000 | ||
| 2060 | 2016.04.22 23:58 | modify | 687 | 0.10 | 2.10051 | 2.08451 | 2.12251 | ||
| 2061 | 2016.04.25 00:00 | close | 687 | 0.10 | 2.10893 | 2.08451 | 2.12251 | 59.06 | 8274.62 |
| 2062 | 2016.04.25 00:00 | sell | 688 | 0.10 | 2.10893 | 0.00000 | 0.00000 | ||
| 2063 | 2016.04.25 00:00 | modify | 688 | 0.10 | 2.10893 | 2.12493 | 2.08693 | ||
| 2064 | 2016.04.25 00:16 | close | 688 | 0.10 | 2.10647 | 2.12493 | 2.08693 | 17.44 | 8292.06 |
| 2065 | 2016.04.26 00:09 | buy | 689 | 0.10 | 2.11031 | 0.00000 | 0.00000 | ||
| 2066 | 2016.04.26 00:09 | modify | 689 | 0.10 | 2.11031 | 2.09431 | 2.13231 | ||
| 2067 | 2016.04.26 07:52 | close | 689 | 0.10 | 2.10803 | 2.09431 | 2.13231 | -17.12 | 8274.94 |
| 2068 | 2016.04.27 00:13 | buy | 690 | 0.10 | 2.11155 | 0.00000 | 0.00000 | ||
| 2069 | 2016.04.27 00:13 | modify | 690 | 0.10 | 2.11155 | 2.09555 | 2.13355 | ||
| 2070 | 2016.04.27 01:52 | close | 690 | 0.10 | 2.11359 | 2.09555 | 2.13355 | 14.37 | 8289.31 |
| 2071 | 2016.04.28 23:00 | sell | 691 | 0.10 | 2.09889 | 0.00000 | 0.00000 | ||
| 2072 | 2016.04.28 23:00 | modify | 691 | 0.10 | 2.09889 | 2.11489 | 2.07689 | ||
| 2073 | 2016.04.29 00:01 | close | 691 | 0.10 | 2.09349 | 2.11489 | 2.07689 | 39.39 | 8328.70 |
| 2074 | 2016.04.29 00:01 | buy | 692 | 0.10 | 2.09194 | 0.00000 | 0.00000 | ||
| 2075 | 2016.04.29 00:01 | modify | 692 | 0.10 | 2.09194 | 2.07594 | 2.11394 | ||
| 2076 | 2016.04.29 00:08 | close | 692 | 0.10 | 2.09547 | 2.07594 | 2.11394 | 25.24 | 8353.94 |
| 2077 | 2016.05.02 00:00 | buy | 693 | 0.10 | 2.08981 | 0.00000 | 0.00000 | ||
| 2078 | 2016.05.02 00:00 | modify | 693 | 0.10 | 2.08981 | 2.07381 | 2.11181 | ||
| 2079 | 2016.05.02 05:47 | close | 693 | 0.10 | 2.08837 | 2.07381 | 2.11181 | -11.00 | 8342.94 |
| 2080 | 2016.05.03 00:01 | buy | 694 | 0.10 | 2.08844 | 0.00000 | 0.00000 | ||
| 2081 | 2016.05.03 00:01 | modify | 694 | 0.10 | 2.08844 | 2.07244 | 2.11044 | ||
| 2082 | 2016.05.03 05:45 | close | 694 | 0.10 | 2.08342 | 2.07244 | 2.11044 | -37.10 | 8305.84 |
| 2083 | 2016.05.04 00:26 | buy | 695 | 0.10 | 2.10004 | 0.00000 | 0.00000 | ||
| 2084 | 2016.05.04 00:26 | modify | 695 | 0.10 | 2.10004 | 2.08404 | 2.12204 | ||
| 2085 | 2016.05.04 01:41 | close | 695 | 0.10 | 2.10200 | 2.08404 | 2.12204 | 13.79 | 8319.63 |
| 2086 | 2016.05.06 23:59 | buy | 696 | 0.10 | 2.10588 | 0.00000 | 0.00000 | ||
| 2087 | 2016.05.06 23:59 | modify | 696 | 0.10 | 2.10588 | 2.08988 | 2.12788 | ||
| 2088 | 2016.05.09 00:03 | close | 696 | 0.10 | 2.10862 | 2.08988 | 2.12788 | 17.66 | 8337.29 |
| 2089 | 2016.05.10 00:24 | sell | 697 | 0.10 | 2.13021 | 0.00000 | 0.00000 | ||
| 2090 | 2016.05.10 00:24 | modify | 697 | 0.10 | 2.13021 | 2.14621 | 2.10821 | ||
| 2091 | 2016.05.10 02:02 | close | 697 | 0.10 | 2.12813 | 2.14621 | 2.10821 | 14.67 | 8351.96 |
| 2092 | 2016.05.11 00:01 | buy | 698 | 0.10 | 2.13317 | 0.00000 | 0.00000 | ||
| 2093 | 2016.05.11 00:01 | modify | 698 | 0.10 | 2.13317 | 2.11717 | 2.15517 | ||
| 2094 | 2016.05.11 00:11 | s/l | 698 | 0.10 | 2.11717 | 2.11717 | 2.15517 | -117.16 | 8234.80 |
| 2095 | 2016.05.13 00:02 | buy | 699 | 0.10 | 2.11682 | 0.00000 | 0.00000 | ||
| 2096 | 2016.05.13 00:02 | modify | 699 | 0.10 | 2.11682 | 2.10082 | 2.13882 | ||
| 2097 | 2016.05.13 01:00 | close | 699 | 0.10 | 2.11889 | 2.10082 | 2.13882 | 14.60 | 8249.40 |
| 2098 | 2016.05.13 23:59 | buy | 700 | 0.10 | 2.11745 | 0.00000 | 0.00000 | ||
| 2099 | 2016.05.13 23:59 | modify | 700 | 0.10 | 2.11745 | 2.10145 | 2.13945 | ||
| 2100 | 2016.05.16 00:03 | close | 700 | 0.10 | 2.12031 | 2.10145 | 2.13945 | 18.54 | 8267.93 |
| 2101 | 2016.05.17 00:26 | sell | 701 | 0.10 | 2.12170 | 0.00000 | 0.00000 | ||
| 2102 | 2016.05.17 00:27 | modify | 701 | 0.10 | 2.12170 | 2.13770 | 2.09970 | ||
| 2103 | 2016.05.17 04:45 | close | 701 | 0.10 | 2.12477 | 2.13770 | 2.09970 | -22.89 | 8245.04 |
| 2104 | 2016.05.18 00:00 | buy | 702 | 0.10 | 2.11998 | 0.00000 | 0.00000 | ||
| 2105 | 2016.05.18 00:01 | modify | 702 | 0.10 | 2.11998 | 2.10398 | 2.14198 | ||
| 2106 | 2016.05.18 00:07 | close | 702 | 0.10 | 2.12205 | 2.10398 | 2.14198 | 14.59 | 8259.63 |
| 2107 | 2016.05.20 00:03 | buy | 703 | 0.10 | 2.16334 | 0.00000 | 0.00000 | ||
| 2108 | 2016.05.20 00:03 | modify | 703 | 0.10 | 2.16334 | 2.14734 | 2.18534 | ||
| 2109 | 2016.05.20 00:11 | close | 703 | 0.10 | 2.16583 | 2.14734 | 2.18534 | 17.65 | 8277.28 |
| 2110 | 2016.05.23 00:02 | buy | 704 | 0.10 | 2.13930 | 0.00000 | 0.00000 | ||
| 2111 | 2016.05.23 00:02 | modify | 704 | 0.10 | 2.13930 | 2.12330 | 2.16130 | ||
| 2112 | 2016.05.23 00:10 | close | 704 | 0.10 | 2.14131 | 2.12330 | 2.16130 | 14.16 | 8291.44 |
| 2113 | 2016.05.23 00:47 | buy | 705 | 0.10 | 2.13977 | 0.00000 | 0.00000 | ||
| 2114 | 2016.05.23 00:47 | modify | 705 | 0.10 | 2.13977 | 2.12377 | 2.16177 | ||
| 2115 | 2016.05.23 02:26 | close | 705 | 0.10 | 2.14172 | 2.12377 | 2.16177 | 13.72 | 8305.16 |
| 2116 | 2016.05.26 23:26 | sell | 706 | 0.10 | 2.17567 | 0.00000 | 0.00000 | ||
| 2117 | 2016.05.26 23:26 | modify | 706 | 0.10 | 2.17567 | 2.19167 | 2.15367 | ||
| 2118 | 2016.05.27 01:35 | close | 706 | 0.10 | 2.17366 | 2.19167 | 2.15367 | 14.66 | 8319.82 |
| 2119 | 2016.06.01 00:01 | buy | 707 | 0.10 | 2.13884 | 0.00000 | 0.00000 | ||
| 2120 | 2016.06.01 00:01 | modify | 707 | 0.10 | 2.13884 | 2.12284 | 2.16084 | ||
| 2121 | 2016.06.01 00:12 | close | 707 | 0.10 | 2.14091 | 2.12284 | 2.16084 | 14.59 | 8334.41 |
| 2122 | 2016.06.03 00:00 | buy | 708 | 0.10 | 2.11706 | 0.00000 | 0.00000 | ||
| 2123 | 2016.06.03 00:01 | modify | 708 | 0.10 | 2.11706 | 2.10106 | 2.13906 | ||
| 2124 | 2016.06.03 09:09 | close | 708 | 0.10 | 2.11184 | 2.10106 | 2.13906 | -38.56 | 8295.85 |
| 2125 | 2016.06.06 00:01 | buy | 709 | 0.10 | 2.08037 | 0.00000 | 0.00000 | ||
| 2126 | 2016.06.06 00:01 | modify | 709 | 0.10 | 2.08037 | 2.06437 | 2.10237 | ||
| 2127 | 2016.06.06 00:34 | close | 709 | 0.10 | 2.08301 | 2.06437 | 2.10237 | 18.75 | 8314.60 |
| 2128 | 2016.06.07 00:55 | sell | 710 | 0.10 | 2.08858 | 0.00000 | 0.00000 | ||
| 2129 | 2016.06.07 00:56 | modify | 710 | 0.10 | 2.08858 | 2.10458 | 2.06658 | ||
| 2130 | 2016.06.07 05:05 | close | 710 | 0.10 | 2.09064 | 2.10458 | 2.06658 | -15.52 | 8299.08 |
| 2131 | 2016.06.08 00:01 | buy | 711 | 0.10 | 2.08110 | 0.00000 | 0.00000 | ||
| 2132 | 2016.06.08 00:01 | modify | 711 | 0.10 | 2.08110 | 2.06510 | 2.10310 | ||
| 2133 | 2016.06.08 00:10 | close | 711 | 0.10 | 2.08411 | 2.06510 | 2.10310 | 21.45 | 8320.53 |
| 2134 | 2016.06.09 23:11 | sell | 712 | 0.10 | 2.03414 | 0.00000 | 0.00000 | ||
| 2135 | 2016.06.09 23:11 | modify | 712 | 0.10 | 2.03414 | 2.05014 | 2.01214 | ||
| 2136 | 2016.06.10 01:40 | close | 712 | 0.10 | 2.03323 | 2.05014 | 2.01214 | 6.65 | 8327.18 |
| 2137 | 2016.06.13 00:00 | sell | 713 | 0.10 | 2.02195 | 0.00000 | 0.00000 | ||
| 2138 | 2016.06.13 00:01 | modify | 713 | 0.10 | 2.02195 | 2.03795 | 1.99995 | ||
| 2139 | 2016.06.13 00:05 | close | 713 | 0.10 | 2.01911 | 2.03795 | 1.99995 | 20.21 | 8347.39 |
| 2140 | 2016.06.13 00:18 | buy | 714 | 0.10 | 2.01766 | 0.00000 | 0.00000 | ||
| 2141 | 2016.06.13 00:18 | modify | 714 | 0.10 | 2.01766 | 2.00166 | 2.03966 | ||
| 2142 | 2016.06.13 00:34 | close | 714 | 0.10 | 2.02111 | 2.00166 | 2.03966 | 24.65 | 8372.04 |
| 2143 | 2016.06.13 01:10 | buy | 715 | 0.10 | 2.01725 | 0.00000 | 0.00000 | ||
| 2144 | 2016.06.13 01:10 | modify | 715 | 0.10 | 2.01725 | 2.00125 | 2.03925 | ||
| 2145 | 2016.06.13 03:56 | close | 715 | 0.10 | 2.01848 | 2.00125 | 2.03925 | 8.47 | 8380.51 |
| 2146 | 2016.06.14 00:00 | buy | 716 | 0.10 | 2.01434 | 0.00000 | 0.00000 | ||
| 2147 | 2016.06.14 00:00 | modify | 716 | 0.10 | 2.01434 | 1.99834 | 2.03634 | ||
| 2148 | 2016.06.14 00:03 | close | 716 | 0.10 | 2.01989 | 1.99834 | 2.03634 | 39.97 | 8420.48 |
| 2149 | 2016.06.14 00:04 | buy | 717 | 0.10 | 2.01661 | 0.00000 | 0.00000 | ||
| 2150 | 2016.06.14 00:04 | modify | 717 | 0.10 | 2.01661 | 2.00061 | 2.03861 | ||
| 2151 | 2016.06.14 02:30 | close | 717 | 0.10 | 2.01813 | 2.00061 | 2.03861 | 10.58 | 8431.06 |
| 2152 | 2016.06.15 00:26 | sell | 718 | 0.10 | 2.01871 | 0.00000 | 0.00000 | ||
| 2153 | 2016.06.15 00:26 | modify | 718 | 0.10 | 2.01871 | 2.03471 | 1.99671 | ||
| 2154 | 2016.06.15 05:34 | close | 718 | 0.10 | 2.02088 | 2.03471 | 1.99671 | -16.33 | 8414.73 |
| 2155 | 2016.06.16 23:59 | buy | 719 | 0.10 | 2.01601 | 0.00000 | 0.00000 | ||
| 2156 | 2016.06.16 23:59 | modify | 719 | 0.10 | 2.01601 | 2.00001 | 2.03801 | ||
| 2157 | 2016.06.17 02:27 | close | 719 | 0.10 | 2.01656 | 2.00001 | 2.03801 | 1.68 | 8416.42 |
| 2158 | 2016.06.20 00:00 | sell | 720 | 0.10 | 2.04302 | 0.00000 | 0.00000 | ||
| 2159 | 2016.06.20 00:01 | modify | 720 | 0.10 | 2.04302 | 2.05902 | 2.02102 | ||
| 2160 | 2016.06.20 02:54 | s/l | 720 | 0.10 | 2.05902 | 2.05902 | 2.02102 | -117.19 | 8299.23 |
| 2161 | 2016.06.21 00:05 | buy | 721 | 0.10 | 2.06004 | 0.00000 | 0.00000 | ||
| 2162 | 2016.06.21 00:05 | modify | 721 | 0.10 | 2.06004 | 2.04404 | 2.08204 | ||
| 2163 | 2016.06.21 00:50 | close | 721 | 0.10 | 2.06282 | 2.04404 | 2.08204 | 19.77 | 8319.00 |
| 2164 | 2016.06.22 00:25 | sell | 722 | 0.10 | 2.05750 | 0.00000 | 0.00000 | ||
| 2165 | 2016.06.22 00:25 | modify | 722 | 0.10 | 2.05750 | 2.07350 | 2.03550 | ||
| 2166 | 2016.06.22 03:03 | close | 722 | 0.10 | 2.05754 | 2.07350 | 2.03550 | -0.80 | 8318.20 |
| 2167 | 2016.06.23 23:00 | sell | 723 | 0.10 | 2.05251 | 0.00000 | 0.00000 | ||
| 2168 | 2016.06.23 23:00 | modify | 723 | 0.10 | 2.05251 | 2.06851 | 2.03051 | ||
| 2169 | 2016.06.23 23:57 | close | 723 | 0.10 | 2.05041 | 2.06851 | 2.03051 | 14.81 | 8333.01 |
| 2170 | 2016.06.27 00:01 | buy | 724 | 0.10 | 1.89731 | 0.00000 | 0.00000 | ||
| 2171 | 2016.06.27 00:01 | modify | 724 | 0.10 | 1.89731 | 1.88131 | 1.91931 | ||
| 2172 | 2016.06.27 02:57 | close | 724 | 0.10 | 1.89886 | 1.88131 | 1.91931 | 10.81 | 8343.82 |
| 2173 | 2016.06.28 00:12 | sell | 725 | 0.10 | 1.89071 | 0.00000 | 0.00000 | ||
| 2174 | 2016.06.28 00:12 | modify | 725 | 0.10 | 1.89071 | 1.90671 | 1.86871 | ||
| 2175 | 2016.06.28 00:40 | close | 725 | 0.10 | 1.88794 | 1.90671 | 1.86871 | 19.71 | 8363.53 |
| 2176 | 2016.06.29 00:57 | buy | 726 | 0.10 | 1.88867 | 0.00000 | 0.00000 | ||
| 2177 | 2016.06.29 00:57 | modify | 726 | 0.10 | 1.88867 | 1.87267 | 1.91067 | ||
| 2178 | 2016.06.29 01:03 | close | 726 | 0.10 | 1.89070 | 1.87267 | 1.91067 | 14.30 | 8377.83 |
| 2179 | 2016.06.30 23:03 | sell | 727 | 0.10 | 1.86537 | 0.00000 | 0.00000 | ||
| 2180 | 2016.06.30 23:03 | modify | 727 | 0.10 | 1.86537 | 1.88137 | 1.84337 | ||
| 2181 | 2016.07.01 00:43 | close | 727 | 0.10 | 1.86294 | 1.88137 | 1.84337 | 17.73 | 8395.56 |
| 2182 | 2016.07.01 22:19 | sell | 728 | 0.10 | 1.85315 | 0.00000 | 0.00000 | ||
| 2183 | 2016.07.01 22:19 | modify | 728 | 0.10 | 1.85315 | 1.86915 | 1.83115 | ||
| 2184 | 2016.07.01 23:55 | close | 728 | 0.10 | 1.84986 | 1.86915 | 1.83115 | 23.49 | 8419.05 |
| 2185 | 2016.07.04 00:01 | buy | 729 | 0.10 | 1.84731 | 0.00000 | 0.00000 | ||
| 2186 | 2016.07.04 00:01 | modify | 729 | 0.10 | 1.84731 | 1.83131 | 1.86931 | ||
| 2187 | 2016.07.04 00:06 | close | 729 | 0.10 | 1.84931 | 1.83131 | 1.86931 | 14.08 | 8433.13 |
| 2188 | 2016.07.04 00:13 | buy | 730 | 0.10 | 1.84689 | 0.00000 | 0.00000 | ||
| 2189 | 2016.07.04 00:13 | modify | 730 | 0.10 | 1.84689 | 1.83089 | 1.86889 | ||
| 2190 | 2016.07.04 00:43 | close | 730 | 0.10 | 1.84893 | 1.83089 | 1.86889 | 14.37 | 8447.50 |
| 2191 | 2016.07.06 00:19 | buy | 731 | 0.10 | 1.81916 | 0.00000 | 0.00000 | ||
| 2192 | 2016.07.06 00:19 | modify | 731 | 0.10 | 1.81916 | 1.80316 | 1.84116 | ||
| 2193 | 2016.07.06 01:06 | close | 731 | 0.10 | 1.82137 | 1.80316 | 1.84116 | 15.62 | 8463.12 |
| 2194 | 2016.07.08 00:37 | sell | 732 | 0.10 | 1.78872 | 0.00000 | 0.00000 | ||
| 2195 | 2016.07.08 00:37 | modify | 732 | 0.10 | 1.78872 | 1.80472 | 1.76672 | ||
| 2196 | 2016.07.08 01:24 | close | 732 | 0.10 | 1.78668 | 1.80472 | 1.76672 | 14.38 | 8477.50 |
| 2197 | 2016.07.12 00:00 | buy | 733 | 0.10 | 1.79624 | 0.00000 | 0.00000 | ||
| 2198 | 2016.07.12 00:00 | modify | 733 | 0.10 | 1.79624 | 1.78024 | 1.81824 | ||
| 2199 | 2016.07.12 00:11 | close | 733 | 0.10 | 1.79889 | 1.78024 | 1.81824 | 18.83 | 8496.33 |
| 2200 | 2016.07.13 00:00 | buy | 734 | 0.10 | 1.81259 | 0.00000 | 0.00000 | ||
| 2201 | 2016.07.13 00:00 | modify | 734 | 0.10 | 1.81259 | 1.79659 | 1.83459 | ||
| 2202 | 2016.07.13 00:13 | close | 734 | 0.10 | 1.81462 | 1.79659 | 1.83459 | 14.30 | 8510.63 |
| 2203 | 2016.07.13 00:24 | buy | 735 | 0.10 | 1.81127 | 0.00000 | 0.00000 | ||
| 2204 | 2016.07.13 00:24 | modify | 735 | 0.10 | 1.81127 | 1.79527 | 1.83327 | ||
| 2205 | 2016.07.13 00:30 | close | 735 | 0.10 | 1.81366 | 1.79527 | 1.83327 | 16.93 | 8527.56 |
| 2206 | 2016.07.15 23:34 | sell | 736 | 0.10 | 1.85177 | 0.00000 | 0.00000 | ||
| 2207 | 2016.07.15 23:34 | modify | 736 | 0.10 | 1.85177 | 1.86777 | 1.82977 | ||
| 2208 | 2016.07.15 23:37 | close | 736 | 0.10 | 1.84897 | 1.86777 | 1.82977 | 19.92 | 8547.48 |
| 2209 | 2016.07.15 23:37 | buy | 737 | 0.10 | 1.84792 | 0.00000 | 0.00000 | ||
| 2210 | 2016.07.15 23:37 | modify | 737 | 0.10 | 1.84792 | 1.83192 | 1.86992 | ||
| 2211 | 2016.07.15 23:42 | close | 737 | 0.10 | 1.85068 | 1.83192 | 1.86992 | 19.62 | 8567.10 |
| 2212 | 2016.07.15 23:42 | sell | 738 | 0.10 | 1.85179 | 0.00000 | 0.00000 | ||
| 2213 | 2016.07.15 23:42 | modify | 738 | 0.10 | 1.85179 | 1.86779 | 1.82979 | ||
| 2214 | 2016.07.15 23:45 | close | 738 | 0.10 | 1.84894 | 1.86779 | 1.82979 | 20.29 | 8587.39 |
| 2215 | 2016.07.15 23:49 | buy | 739 | 0.10 | 1.84786 | 0.00000 | 0.00000 | ||
| 2216 | 2016.07.15 23:49 | modify | 739 | 0.10 | 1.84786 | 1.83186 | 1.86986 | ||
| 2217 | 2016.07.15 23:52 | close | 739 | 0.10 | 1.85156 | 1.83186 | 1.86986 | 26.48 | 8613.87 |
| 2218 | 2016.07.15 23:52 | sell | 740 | 0.10 | 1.85270 | 0.00000 | 0.00000 | ||
| 2219 | 2016.07.15 23:52 | modify | 740 | 0.10 | 1.85270 | 1.86870 | 1.83070 | ||
| 2220 | 2016.07.15 23:59 | close | 740 | 0.10 | 1.84840 | 1.86870 | 1.83070 | 30.86 | 8644.73 |
| 2221 | 2016.07.18 00:00 | buy | 741 | 0.10 | 1.84640 | 0.00000 | 0.00000 | ||
| 2222 | 2016.07.18 00:01 | modify | 741 | 0.10 | 1.84640 | 1.83040 | 1.86840 | ||
| 2223 | 2016.07.18 00:29 | close | 741 | 0.10 | 1.84856 | 1.83040 | 1.86840 | 15.25 | 8659.98 |
| 2224 | 2016.07.25 00:00 | sell | 742 | 0.10 | 1.87784 | 0.00000 | 0.00000 | ||
| 2225 | 2016.07.25 00:00 | modify | 742 | 0.10 | 1.87784 | 1.89384 | 1.85584 | ||
| 2226 | 2016.07.25 00:05 | close | 742 | 0.10 | 1.87561 | 1.89384 | 1.85584 | 15.77 | 8675.75 |
| 2227 | 2016.07.25 00:05 | sell | 743 | 0.10 | 1.87491 | 0.00000 | 0.00000 | ||
| 2228 | 2016.07.25 00:05 | modify | 743 | 0.10 | 1.87491 | 1.89091 | 1.85291 | ||
| 2229 | 2016.07.25 02:39 | close | 743 | 0.10 | 1.87368 | 1.89091 | 1.85291 | 8.47 | 8684.22 |
| 2230 | 2016.07.26 00:42 | buy | 744 | 0.10 | 1.87668 | 0.00000 | 0.00000 | ||
| 2231 | 2016.07.26 00:42 | modify | 744 | 0.10 | 1.87668 | 1.86068 | 1.89868 | ||
| 2232 | 2016.07.26 04:22 | close | 744 | 0.10 | 1.87398 | 1.86068 | 1.89868 | -20.19 | 8664.03 |
| 2233 | 2016.07.27 00:04 | buy | 745 | 0.10 | 1.85858 | 0.00000 | 0.00000 | ||
| 2234 | 2016.07.27 00:04 | modify | 745 | 0.10 | 1.85858 | 1.84258 | 1.88058 | ||
| 2235 | 2016.07.27 00:23 | close | 745 | 0.10 | 1.86066 | 1.84258 | 1.88058 | 14.66 | 8678.69 |
| 2236 | 2016.07.27 00:43 | buy | 746 | 0.10 | 1.85811 | 0.00000 | 0.00000 | ||
| 2237 | 2016.07.27 00:43 | modify | 746 | 0.10 | 1.85811 | 1.84211 | 1.88011 | ||
| 2238 | 2016.07.27 02:24 | close | 746 | 0.10 | 1.86011 | 1.84211 | 1.88011 | 14.08 | 8692.77 |
| 2239 | 2016.07.28 23:33 | sell | 747 | 0.10 | 1.86200 | 0.00000 | 0.00000 | ||
| 2240 | 2016.07.28 23:33 | modify | 747 | 0.10 | 1.86200 | 1.87800 | 1.84000 | ||
| 2241 | 2016.07.29 00:04 | close | 747 | 0.10 | 1.85951 | 1.87800 | 1.84000 | 18.17 | 8710.94 |
| 2242 | 2016.07.29 00:38 | buy | 748 | 0.10 | 1.85652 | 0.00000 | 0.00000 | ||
| 2243 | 2016.07.29 00:38 | modify | 748 | 0.10 | 1.85652 | 1.84052 | 1.87852 | ||
| 2244 | 2016.07.29 00:48 | close | 748 | 0.10 | 1.85888 | 1.84052 | 1.87852 | 16.71 | 8727.65 |
| 2245 | 2016.08.03 00:00 | buy | 749 | 0.10 | 1.84109 | 0.00000 | 0.00000 | ||
| 2246 | 2016.08.03 00:00 | modify | 749 | 0.10 | 1.84109 | 1.82509 | 1.86309 | ||
| 2247 | 2016.08.03 00:29 | close | 749 | 0.10 | 1.84314 | 1.82509 | 1.86309 | 14.45 | 8742.10 |
| 2248 | 2016.08.05 23:59 | buy | 750 | 0.10 | 1.82905 | 0.00000 | 0.00000 | ||
| 2249 | 2016.08.05 23:59 | modify | 750 | 0.10 | 1.82905 | 1.81305 | 1.85105 | ||
| 2250 | 2016.08.08 00:06 | close | 750 | 0.10 | 1.83160 | 1.81305 | 1.85105 | 16.28 | 8758.38 |
| 2251 | 2016.08.08 00:49 | sell | 751 | 0.10 | 1.83426 | 0.00000 | 0.00000 | ||
| 2252 | 2016.08.08 00:49 | modify | 751 | 0.10 | 1.83426 | 1.85026 | 1.81226 | ||
| 2253 | 2016.08.08 07:32 | close | 751 | 0.10 | 1.83984 | 1.85026 | 1.81226 | -41.20 | 8717.18 |
| 2254 | 2016.08.09 00:37 | buy | 752 | 0.10 | 1.82464 | 0.00000 | 0.00000 | ||
| 2255 | 2016.08.09 00:37 | modify | 752 | 0.10 | 1.82464 | 1.80864 | 1.84664 | ||
| 2256 | 2016.08.09 06:24 | close | 752 | 0.10 | 1.82045 | 1.80864 | 1.84664 | -31.05 | 8686.13 |
| 2257 | 2016.08.10 00:00 | buy | 753 | 0.10 | 1.81318 | 0.00000 | 0.00000 | ||
| 2258 | 2016.08.10 00:01 | modify | 753 | 0.10 | 1.81318 | 1.79718 | 1.83518 | ||
| 2259 | 2016.08.10 01:20 | close | 753 | 0.10 | 1.81549 | 1.79718 | 1.83518 | 16.35 | 8702.48 |
| 2260 | 2016.08.12 00:00 | buy | 754 | 0.10 | 1.79493 | 0.00000 | 0.00000 | ||
| 2261 | 2016.08.12 00:00 | modify | 754 | 0.10 | 1.79493 | 1.77893 | 1.81693 | ||
| 2262 | 2016.08.12 00:31 | close | 754 | 0.10 | 1.79699 | 1.77893 | 1.81693 | 14.52 | 8717.00 |
| 2263 | 2016.08.12 22:59 | buy | 755 | 0.10 | 1.79302 | 0.00000 | 0.00000 | ||
| 2264 | 2016.08.12 22:59 | modify | 755 | 0.10 | 1.79302 | 1.77702 | 1.81502 | ||
| 2265 | 2016.08.15 00:02 | close | 755 | 0.10 | 1.79522 | 1.77702 | 1.81502 | 13.73 | 8730.72 |
| 2266 | 2016.08.15 00:11 | sell | 756 | 0.10 | 1.79636 | 0.00000 | 0.00000 | ||
| 2267 | 2016.08.15 00:11 | modify | 756 | 0.10 | 1.79636 | 1.81236 | 1.77436 | ||
| 2268 | 2016.08.15 01:31 | close | 756 | 0.10 | 1.79424 | 1.81236 | 1.77436 | 14.96 | 8745.68 |
| 2269 | 2016.08.23 00:02 | buy | 757 | 0.10 | 1.80345 | 0.00000 | 0.00000 | ||
| 2270 | 2016.08.23 00:02 | modify | 757 | 0.10 | 1.80345 | 1.78745 | 1.82545 | ||
| 2271 | 2016.08.23 10:17 | close | 757 | 0.10 | 1.79797 | 1.78745 | 1.82545 | -40.46 | 8705.22 |
| 2272 | 2016.08.26 00:01 | buy | 758 | 0.10 | 1.80251 | 0.00000 | 0.00000 | ||
| 2273 | 2016.08.26 00:01 | modify | 758 | 0.10 | 1.80251 | 1.78651 | 1.82451 | ||
| 2274 | 2016.08.26 00:09 | close | 758 | 0.10 | 1.80589 | 1.78651 | 1.82451 | 24.15 | 8729.37 |
| 2275 | 2016.08.26 23:56 | buy | 759 | 0.10 | 1.81387 | 0.00000 | 0.00000 | ||
| 2276 | 2016.08.26 23:56 | modify | 759 | 0.10 | 1.81387 | 1.79787 | 1.83587 | ||
| 2277 | 2016.08.29 00:45 | close | 759 | 0.10 | 1.81594 | 1.79787 | 1.83587 | 12.77 | 8742.14 |
| 2278 | 2016.08.30 00:08 | buy | 760 | 0.10 | 1.80273 | 0.00000 | 0.00000 | ||
| 2279 | 2016.08.30 00:08 | modify | 760 | 0.10 | 1.80273 | 1.78673 | 1.82473 | ||
| 2280 | 2016.08.30 00:10 | close | 760 | 0.10 | 1.80566 | 1.78673 | 1.82473 | 20.86 | 8763.00 |
| 2281 | 2016.08.31 00:04 | buy | 761 | 0.10 | 1.81031 | 0.00000 | 0.00000 | ||
| 2282 | 2016.08.31 00:04 | modify | 761 | 0.10 | 1.81031 | 1.79431 | 1.83231 | ||
| 2283 | 2016.08.31 05:40 | close | 761 | 0.10 | 1.80872 | 1.79431 | 1.83231 | -12.10 | 8750.90 |
| 2284 | 2016.09.02 23:59 | buy | 762 | 0.10 | 1.82069 | 0.00000 | 0.00000 | ||
| 2285 | 2016.09.02 23:59 | modify | 762 | 0.10 | 1.82069 | 1.80469 | 1.84269 | ||
| 2286 | 2016.09.05 00:00 | close | 762 | 0.10 | 1.82533 | 1.80469 | 1.84269 | 31.52 | 8782.41 |
| 2287 | 2016.09.06 00:01 | buy | 763 | 0.10 | 1.81884 | 0.00000 | 0.00000 | ||
| 2288 | 2016.09.06 00:01 | modify | 763 | 0.10 | 1.81884 | 1.80284 | 1.84084 | ||
| 2289 | 2016.09.06 00:05 | close | 763 | 0.10 | 1.82068 | 1.80284 | 1.84084 | 12.92 | 8795.33 |
| 2290 | 2016.09.08 23:35 | buy | 764 | 0.10 | 1.79841 | 0.00000 | 0.00000 | ||
| 2291 | 2016.09.08 23:35 | modify | 764 | 0.10 | 1.79841 | 1.78241 | 1.82041 | ||
| 2292 | 2016.09.09 03:02 | close | 764 | 0.10 | 1.79731 | 1.78241 | 1.82041 | -10.34 | 8784.99 |
| 2293 | 2016.09.14 00:00 | buy | 765 | 0.10 | 1.81541 | 0.00000 | 0.00000 | ||
| 2294 | 2016.09.14 00:00 | modify | 765 | 0.10 | 1.81541 | 1.79941 | 1.83741 | ||
| 2295 | 2016.09.14 00:19 | close | 765 | 0.10 | 1.81827 | 1.79941 | 1.83741 | 20.36 | 8805.35 |
| 2296 | 2016.09.16 00:59 | buy | 766 | 0.10 | 1.80821 | 0.00000 | 0.00000 | ||
| 2297 | 2016.09.16 00:59 | modify | 766 | 0.10 | 1.80821 | 1.79221 | 1.83021 | ||
| 2298 | 2016.09.16 03:34 | close | 766 | 0.10 | 1.80928 | 1.79221 | 1.83021 | 7.30 | 8812.65 |
| 2299 | 2016.09.19 00:06 | buy | 767 | 0.10 | 1.78643 | 0.00000 | 0.00000 | ||
| 2300 | 2016.09.19 00:06 | modify | 767 | 0.10 | 1.78643 | 1.77043 | 1.80843 | ||
| 2301 | 2016.09.19 00:10 | close | 767 | 0.10 | 1.78875 | 1.77043 | 1.80843 | 16.42 | 8829.07 |
| 2302 | 2016.09.19 01:09 | buy | 768 | 0.10 | 1.78641 | 0.00000 | 0.00000 | ||
| 2303 | 2016.09.19 01:09 | modify | 768 | 0.10 | 1.78641 | 1.77041 | 1.80841 | ||
| 2304 | 2016.09.19 01:11 | close | 768 | 0.10 | 1.78979 | 1.77041 | 1.80841 | 24.15 | 8853.22 |
| 2305 | 2016.09.20 00:58 | buy | 769 | 0.10 | 1.78454 | 0.00000 | 0.00000 | ||
| 2306 | 2016.09.20 00:58 | modify | 769 | 0.10 | 1.78454 | 1.76854 | 1.80654 | ||
| 2307 | 2016.09.20 01:55 | close | 769 | 0.10 | 1.78635 | 1.76854 | 1.80654 | 12.70 | 8865.92 |
| 2308 | 2016.09.21 00:08 | sell | 770 | 0.10 | 1.77619 | 0.00000 | 0.00000 | ||
| 2309 | 2016.09.21 00:08 | modify | 770 | 0.10 | 1.77619 | 1.79219 | 1.75419 | ||
| 2310 | 2016.09.21 00:36 | close | 770 | 0.10 | 1.77451 | 1.79219 | 1.75419 | 11.76 | 8877.68 |
| 2311 | 2016.09.23 00:00 | buy | 771 | 0.10 | 1.78727 | 0.00000 | 0.00000 | ||
| 2312 | 2016.09.23 00:00 | modify | 771 | 0.10 | 1.78727 | 1.77127 | 1.80927 | ||
| 2313 | 2016.09.23 02:31 | close | 771 | 0.10 | 1.78857 | 1.77127 | 1.80927 | 8.97 | 8886.65 |
| 2314 | 2016.09.23 23:57 | buy | 772 | 0.10 | 1.78901 | 0.00000 | 0.00000 | ||
| 2315 | 2016.09.23 23:57 | modify | 772 | 0.10 | 1.78901 | 1.77301 | 1.81101 | ||
| 2316 | 2016.09.26 00:45 | close | 772 | 0.10 | 1.79113 | 1.77301 | 1.81101 | 13.13 | 8899.77 |
| 2317 | 2016.09.28 00:00 | buy | 773 | 0.10 | 1.78111 | 0.00000 | 0.00000 | ||
| 2318 | 2016.09.28 00:00 | modify | 773 | 0.10 | 1.78111 | 1.76511 | 1.80311 | ||
| 2319 | 2016.09.28 00:41 | close | 773 | 0.10 | 1.78313 | 1.76511 | 1.80311 | 14.23 | 8914.00 |
| 2320 | 2016.10.03 00:01 | buy | 774 | 0.10 | 1.77568 | 0.00000 | 0.00000 | ||
| 2321 | 2016.10.03 00:01 | modify | 774 | 0.10 | 1.77568 | 1.75968 | 1.79768 | ||
| 2322 | 2016.10.03 02:30 | close | 774 | 0.10 | 1.77769 | 1.75968 | 1.79768 | 14.15 | 8928.15 |
| 2323 | 2016.10.04 00:01 | buy | 775 | 0.10 | 1.76265 | 0.00000 | 0.00000 | ||
| 2324 | 2016.10.04 00:01 | modify | 775 | 0.10 | 1.76265 | 1.74665 | 1.78465 | ||
| 2325 | 2016.10.04 00:21 | close | 775 | 0.10 | 1.76465 | 1.74665 | 1.78465 | 14.08 | 8942.23 |
| 2326 | 2016.10.04 00:57 | buy | 776 | 0.10 | 1.76292 | 0.00000 | 0.00000 | ||
| 2327 | 2016.10.04 00:57 | modify | 776 | 0.10 | 1.76292 | 1.74692 | 1.78492 | ||
| 2328 | 2016.10.04 06:40 | close | 776 | 0.10 | 1.76056 | 1.74692 | 1.78492 | -17.70 | 8924.53 |
| 2329 | 2016.10.05 00:26 | sell | 777 | 0.10 | 1.76779 | 0.00000 | 0.00000 | ||
| 2330 | 2016.10.05 00:26 | modify | 777 | 0.10 | 1.76779 | 1.78379 | 1.74579 | ||
| 2331 | 2016.10.05 09:24 | close | 777 | 0.10 | 1.77013 | 1.78379 | 1.74579 | -17.56 | 8906.97 |
| 2332 | 2016.10.07 00:42 | buy | 778 | 0.10 | 1.75818 | 0.00000 | 0.00000 | ||
| 2333 | 2016.10.07 00:42 | modify | 778 | 0.10 | 1.75818 | 1.74218 | 1.78018 | ||
| 2334 | 2016.10.07 01:04 | close | 778 | 0.10 | 1.76020 | 1.74218 | 1.78018 | 14.23 | 8921.20 |
| 2335 | 2016.10.10 00:01 | buy | 779 | 0.10 | 1.72277 | 0.00000 | 0.00000 | ||
| 2336 | 2016.10.10 00:01 | modify | 779 | 0.10 | 1.72277 | 1.70677 | 1.74477 | ||
| 2337 | 2016.10.10 00:09 | close | 779 | 0.10 | 1.72918 | 1.70677 | 1.74477 | 46.24 | 8967.44 |
| 2338 | 2016.10.10 00:09 | buy | 780 | 0.10 | 1.72988 | 0.00000 | 0.00000 | ||
| 2339 | 2016.10.10 00:09 | modify | 780 | 0.10 | 1.72988 | 1.71388 | 1.75188 | ||
| 2340 | 2016.10.10 00:30 | close | 780 | 0.10 | 1.73284 | 1.71388 | 1.75188 | 21.08 | 8988.52 |
| 2341 | 2016.10.10 01:05 | buy | 781 | 0.10 | 1.72757 | 0.00000 | 0.00000 | ||
| 2342 | 2016.10.10 01:05 | modify | 781 | 0.10 | 1.72757 | 1.71157 | 1.74957 | ||
| 2343 | 2016.10.10 01:08 | close | 781 | 0.10 | 1.73316 | 1.71157 | 1.74957 | 40.26 | 9028.78 |
| 2344 | 2016.10.12 00:02 | buy | 782 | 0.10 | 1.71630 | 0.00000 | 0.00000 | ||
| 2345 | 2016.10.12 00:02 | modify | 782 | 0.10 | 1.71630 | 1.70030 | 1.73830 | ||
| 2346 | 2016.10.12 00:08 | close | 782 | 0.10 | 1.71834 | 1.70030 | 1.73830 | 14.38 | 9043.16 |
| 2347 | 2016.10.12 00:24 | buy | 783 | 0.10 | 1.71691 | 0.00000 | 0.00000 | ||
| 2348 | 2016.10.12 00:24 | modify | 783 | 0.10 | 1.71691 | 1.70091 | 1.73891 | ||
| 2349 | 2016.10.12 01:26 | close | 783 | 0.10 | 1.71896 | 1.70091 | 1.73891 | 14.45 | 9057.61 |
| 2350 | 2016.10.14 00:59 | sell | 784 | 0.10 | 1.72777 | 0.00000 | 0.00000 | ||
| 2351 | 2016.10.14 00:59 | modify | 784 | 0.10 | 1.72777 | 1.74377 | 1.70577 | ||
| 2352 | 2016.10.14 01:05 | close | 784 | 0.10 | 1.72621 | 1.74377 | 1.70577 | 10.88 | 9068.49 |
| 2353 | 2016.10.14 23:20 | sell | 785 | 0.10 | 1.72042 | 0.00000 | 0.00000 | ||
| 2354 | 2016.10.14 23:20 | modify | 785 | 0.10 | 1.72042 | 1.73642 | 1.69842 | ||
| 2355 | 2016.10.14 23:59 | close | 785 | 0.10 | 1.71626 | 1.73642 | 1.69842 | 29.83 | 9098.32 |
| 2356 | 2016.10.17 00:01 | buy | 786 | 0.10 | 1.71293 | 0.00000 | 0.00000 | ||
| 2357 | 2016.10.17 00:01 | modify | 786 | 0.10 | 1.71293 | 1.69693 | 1.73493 | ||
| 2358 | 2016.10.17 00:43 | close | 786 | 0.10 | 1.71506 | 1.69693 | 1.73493 | 15.03 | 9113.35 |
| 2359 | 2016.10.18 00:03 | buy | 787 | 0.10 | 1.70589 | 0.00000 | 0.00000 | ||
| 2360 | 2016.10.18 00:03 | modify | 787 | 0.10 | 1.70589 | 1.68989 | 1.72789 | ||
| 2361 | 2016.10.18 04:02 | close | 787 | 0.10 | 1.70556 | 1.68989 | 1.72789 | -2.91 | 9110.44 |
| 2362 | 2016.10.21 00:11 | sell | 788 | 0.10 | 1.70459 | 0.00000 | 0.00000 | ||
| 2363 | 2016.10.21 00:12 | modify | 788 | 0.10 | 1.70459 | 1.72059 | 1.68259 | ||
| 2364 | 2016.10.21 08:21 | close | 788 | 0.10 | 1.70611 | 1.72059 | 1.68259 | -11.59 | 9098.85 |
| 2365 | 2016.10.21 22:25 | buy | 789 | 0.10 | 1.70743 | 0.00000 | 0.00000 | ||
| 2366 | 2016.10.21 22:25 | modify | 789 | 0.10 | 1.70743 | 1.69143 | 1.72943 | ||
| 2367 | 2016.10.24 00:45 | close | 789 | 0.10 | 1.70811 | 1.69143 | 1.72943 | 2.63 | 9101.48 |
| 2368 | 2016.10.25 00:58 | sell | 790 | 0.10 | 1.71558 | 0.00000 | 0.00000 | ||
| 2369 | 2016.10.25 00:58 | modify | 790 | 0.10 | 1.71558 | 1.73158 | 1.69358 | ||
| 2370 | 2016.10.25 03:01 | close | 790 | 0.10 | 1.71389 | 1.73158 | 1.69358 | 11.83 | 9113.31 |
| 2371 | 2016.10.28 00:01 | buy | 791 | 0.10 | 1.70691 | 0.00000 | 0.00000 | ||
| 2372 | 2016.10.28 00:01 | modify | 791 | 0.10 | 1.70691 | 1.69091 | 1.72891 | ||
| 2373 | 2016.10.28 02:51 | close | 791 | 0.10 | 1.70808 | 1.69091 | 1.72891 | 8.04 | 9121.35 |
| 2374 | 2016.11.02 00:01 | buy | 792 | 0.10 | 1.69768 | 0.00000 | 0.00000 | ||
| 2375 | 2016.11.02 00:01 | modify | 792 | 0.10 | 1.69768 | 1.68168 | 1.71968 | ||
| 2376 | 2016.11.02 02:30 | close | 792 | 0.10 | 1.69876 | 1.68168 | 1.71968 | 7.38 | 9128.73 |
| 2377 | 2016.11.04 22:59 | buy | 793 | 0.10 | 1.70598 | 0.00000 | 0.00000 | ||
| 2378 | 2016.11.04 22:59 | modify | 793 | 0.10 | 1.70598 | 1.68998 | 1.72798 | ||
| 2379 | 2016.11.07 06:13 | close | 793 | 0.10 | 1.70356 | 1.68998 | 1.72798 | -19.96 | 9108.76 |
| 2380 | 2016.11.11 23:59 | buy | 794 | 0.10 | 1.76607 | 0.00000 | 0.00000 | ||
| 2381 | 2016.11.11 23:59 | modify | 794 | 0.10 | 1.76607 | 1.75007 | 1.78807 | ||
| 2382 | 2016.11.14 01:15 | close | 794 | 0.10 | 1.76815 | 1.75007 | 1.78807 | 12.84 | 9121.61 |
| 2383 | 2016.11.15 00:01 | buy | 795 | 0.10 | 1.75417 | 0.00000 | 0.00000 | ||
| 2384 | 2016.11.15 00:01 | modify | 795 | 0.10 | 1.75417 | 1.73817 | 1.77617 | ||
| 2385 | 2016.11.15 04:10 | close | 795 | 0.10 | 1.75509 | 1.73817 | 1.77617 | 6.21 | 9127.82 |
| 2386 | 2016.11.21 00:19 | sell | 796 | 0.10 | 1.76518 | 0.00000 | 0.00000 | ||
| 2387 | 2016.11.21 00:20 | modify | 796 | 0.10 | 1.76518 | 1.78118 | 1.74318 | ||
| 2388 | 2016.11.21 00:56 | close | 796 | 0.10 | 1.76311 | 1.78118 | 1.74318 | 14.60 | 9142.42 |
| 2389 | 2016.11.22 00:05 | buy | 797 | 0.10 | 1.76530 | 0.00000 | 0.00000 | ||
| 2390 | 2016.11.22 00:05 | modify | 797 | 0.10 | 1.76530 | 1.74930 | 1.78730 | ||
| 2391 | 2016.11.22 00:28 | close | 797 | 0.10 | 1.76749 | 1.74930 | 1.78730 | 15.47 | 9157.89 |
| 2392 | 2016.11.23 00:03 | buy | 798 | 0.10 | 1.75524 | 0.00000 | 0.00000 | ||
| 2393 | 2016.11.23 00:03 | modify | 798 | 0.10 | 1.75524 | 1.73924 | 1.77724 | ||
| 2394 | 2016.11.23 00:12 | close | 798 | 0.10 | 1.75768 | 1.73924 | 1.77724 | 17.29 | 9175.18 |
| 2395 | 2016.11.24 23:00 | buy | 799 | 0.10 | 1.77653 | 0.00000 | 0.00000 | ||
| 2396 | 2016.11.24 23:00 | modify | 799 | 0.10 | 1.77653 | 1.76053 | 1.79853 | ||
| 2397 | 2016.11.24 23:07 | close | 799 | 0.10 | 1.77853 | 1.76053 | 1.79853 | 14.08 | 9189.26 |
| 2398 | 2016.11.25 00:01 | buy | 800 | 0.10 | 1.77628 | 0.00000 | 0.00000 | ||
| 2399 | 2016.11.25 00:01 | modify | 800 | 0.10 | 1.77628 | 1.76028 | 1.79828 | ||
| 2400 | 2016.11.25 01:01 | close | 800 | 0.10 | 1.77888 | 1.76028 | 1.79828 | 18.45 | 9207.71 |
| 2401 | 2016.11.28 00:01 | buy | 801 | 0.10 | 1.76545 | 0.00000 | 0.00000 | ||
| 2402 | 2016.11.28 00:02 | modify | 801 | 0.10 | 1.76545 | 1.74945 | 1.78745 | ||
| 2403 | 2016.11.28 00:06 | close | 801 | 0.10 | 1.77065 | 1.74945 | 1.78745 | 37.41 | 9245.12 |
| 2404 | 2016.11.28 00:09 | buy | 802 | 0.10 | 1.76635 | 0.00000 | 0.00000 | ||
| 2405 | 2016.11.28 00:09 | modify | 802 | 0.10 | 1.76635 | 1.75035 | 1.78835 | ||
| 2406 | 2016.11.28 00:56 | close | 802 | 0.10 | 1.76846 | 1.75035 | 1.78835 | 14.89 | 9260.01 |
| 2407 | 2016.11.29 00:01 | buy | 803 | 0.10 | 1.75384 | 0.00000 | 0.00000 | ||
| 2408 | 2016.11.29 00:01 | modify | 803 | 0.10 | 1.75384 | 1.73784 | 1.77584 | ||
| 2409 | 2016.11.29 06:32 | close | 803 | 0.10 | 1.75246 | 1.73784 | 1.77584 | -10.56 | 9249.45 |
| 2410 | 2016.12.01 23:59 | buy | 804 | 0.10 | 1.77518 | 0.00000 | 0.00000 | ||
| 2411 | 2016.12.02 00:01 | modify | 804 | 0.10 | 1.77518 | 1.75918 | 1.79718 | ||
| 2412 | 2016.12.02 01:00 | close | 804 | 0.10 | 1.77724 | 1.75918 | 1.79718 | 12.70 | 9262.15 |
| 2413 | 2016.12.02 23:59 | buy | 805 | 0.10 | 1.77845 | 0.00000 | 0.00000 | ||
| 2414 | 2016.12.05 00:01 | modify | 805 | 0.10 | 1.77845 | 1.76245 | 1.80045 | ||
| 2415 | 2016.12.05 00:59 | close | 805 | 0.10 | 1.78049 | 1.76245 | 1.80045 | 12.54 | 9274.70 |
| 2416 | 2016.12.05 01:07 | buy | 806 | 0.10 | 1.77491 | 0.00000 | 0.00000 | ||
| 2417 | 2016.12.05 01:07 | modify | 806 | 0.10 | 1.77491 | 1.75891 | 1.79691 | ||
| 2418 | 2016.12.05 01:22 | close | 806 | 0.10 | 1.77696 | 1.75891 | 1.79691 | 14.45 | 9289.15 |
| 2419 | 2016.12.06 00:06 | buy | 807 | 0.10 | 1.78132 | 0.00000 | 0.00000 | ||
| 2420 | 2016.12.06 00:06 | modify | 807 | 0.10 | 1.78132 | 1.76532 | 1.80332 | ||
| 2421 | 2016.12.06 04:45 | close | 807 | 0.10 | 1.78151 | 1.76532 | 1.80332 | 0.88 | 9290.03 |
| 2422 | 2016.12.07 00:02 | buy | 808 | 0.10 | 1.77913 | 0.00000 | 0.00000 | ||
| 2423 | 2016.12.07 00:02 | modify | 808 | 0.10 | 1.77913 | 1.76313 | 1.80113 | ||
| 2424 | 2016.12.07 02:30 | close | 808 | 0.10 | 1.78096 | 1.76313 | 1.80113 | 12.84 | 9302.87 |
| 2425 | 2016.12.09 00:01 | buy | 809 | 0.10 | 1.75125 | 0.00000 | 0.00000 | ||
| 2426 | 2016.12.09 00:01 | modify | 809 | 0.10 | 1.75125 | 1.73525 | 1.77325 | ||
| 2427 | 2016.12.09 00:19 | close | 809 | 0.10 | 1.75325 | 1.73525 | 1.77325 | 14.08 | 9316.95 |
| 2428 | 2016.12.09 23:59 | buy | 810 | 0.10 | 1.75801 | 0.00000 | 0.00000 | ||
| 2429 | 2016.12.12 00:02 | modify | 810 | 0.10 | 1.75801 | 1.74201 | 1.78001 | ||
| 2430 | 2016.12.12 00:02 | close | 810 | 0.10 | 1.76354 | 1.74201 | 1.78001 | 37.99 | 9354.94 |
| 2431 | 2016.12.12 00:02 | sell | 811 | 0.10 | 1.76421 | 0.00000 | 0.00000 | ||
| 2432 | 2016.12.12 00:03 | modify | 811 | 0.10 | 1.76421 | 1.78021 | 1.74221 | ||
| 2433 | 2016.12.12 00:03 | close | 811 | 0.10 | 1.76216 | 1.78021 | 1.74221 | 14.45 | 9369.39 |
| 2434 | 2016.12.12 00:03 | sell | 812 | 0.10 | 1.76465 | 0.00000 | 0.00000 | ||
| 2435 | 2016.12.12 00:04 | modify | 812 | 0.10 | 1.76465 | 1.78065 | 1.74265 | ||
| 2436 | 2016.12.12 03:01 | close | 812 | 0.10 | 1.76656 | 1.78065 | 1.74265 | -14.43 | 9354.96 |
| 2437 | 2016.12.13 00:02 | buy | 813 | 0.10 | 1.76137 | 0.00000 | 0.00000 | ||
| 2438 | 2016.12.13 00:02 | modify | 813 | 0.10 | 1.76137 | 1.74537 | 1.78337 | ||
| 2439 | 2016.12.13 03:10 | close | 813 | 0.10 | 1.76223 | 1.74537 | 1.78337 | 5.77 | 9360.73 |
| 2440 | 2016.12.14 00:01 | buy | 814 | 0.10 | 1.75572 | 0.00000 | 0.00000 | ||
| 2441 | 2016.12.14 00:01 | modify | 814 | 0.10 | 1.75572 | 1.73972 | 1.77772 | ||
| 2442 | 2016.12.14 00:17 | close | 814 | 0.10 | 1.75774 | 1.73972 | 1.77772 | 14.23 | 9374.96 |
| 2443 | 2016.12.15 23:57 | buy | 815 | 0.10 | 1.76414 | 0.00000 | 0.00000 | ||
| 2444 | 2016.12.15 23:57 | modify | 815 | 0.10 | 1.76414 | 1.74814 | 1.78614 | ||
| 2445 | 2016.12.16 03:04 | close | 815 | 0.10 | 1.76461 | 1.74814 | 1.78614 | 1.10 | 9376.07 |
| 2446 | 2016.12.16 23:59 | buy | 816 | 0.10 | 1.79170 | 0.00000 | 0.00000 | ||
| 2447 | 2016.12.16 23:59 | modify | 816 | 0.10 | 1.79170 | 1.77570 | 1.81370 | ||
| 2448 | 2016.12.19 01:08 | close | 816 | 0.10 | 1.79373 | 1.77570 | 1.81370 | 12.48 | 9388.54 |
| 2449 | 2016.12.20 00:01 | sell | 817 | 0.10 | 1.79048 | 0.00000 | 0.00000 | ||
| 2450 | 2016.12.20 00:01 | modify | 817 | 0.10 | 1.79048 | 1.80648 | 1.76848 | ||
| 2451 | 2016.12.20 00:03 | close | 817 | 0.10 | 1.78781 | 1.80648 | 1.76848 | 18.97 | 9407.51 |
| 2452 | 2016.12.20 00:04 | buy | 818 | 0.10 | 1.78621 | 0.00000 | 0.00000 | ||
| 2453 | 2016.12.20 00:04 | modify | 818 | 0.10 | 1.78621 | 1.77021 | 1.80821 | ||
| 2454 | 2016.12.20 00:12 | close | 818 | 0.10 | 1.78822 | 1.77021 | 1.80821 | 14.15 | 9421.66 |
| 2455 | 2016.12.21 00:56 | buy | 819 | 0.10 | 1.78596 | 0.00000 | 0.00000 | ||
| 2456 | 2016.12.21 00:56 | modify | 819 | 0.10 | 1.78596 | 1.76996 | 1.80796 | ||
| 2457 | 2016.12.21 05:16 | close | 819 | 0.10 | 1.78509 | 1.76996 | 1.80796 | -6.85 | 9414.81 |
| 2458 | 2016.12.23 00:01 | buy | 820 | 0.10 | 1.77735 | 0.00000 | 0.00000 | ||
| 2459 | 2016.12.23 00:01 | modify | 820 | 0.10 | 1.77735 | 1.76135 | 1.79935 | ||
| 2460 | 2016.12.23 00:15 | close | 820 | 0.10 | 1.78037 | 1.76135 | 1.79935 | 21.52 | 9436.33 |
| 2461 | 2016.12.23 23:59 | buy | 821 | 0.10 | 1.78316 | 0.00000 | 0.00000 | ||
| 2462 | 2016.12.23 23:59 | modify | 821 | 0.10 | 1.78316 | 1.76716 | 1.80516 | ||
| 2463 | 2016.12.26 14:40 | close | 821 | 0.10 | 1.77444 | 1.76716 | 1.80516 | -65.91 | 9370.43 |
| 2464 | 2016.12.27 00:35 | sell | 822 | 0.10 | 1.77967 | 0.00000 | 0.00000 | ||
| 2465 | 2016.12.27 00:35 | modify | 822 | 0.10 | 1.77967 | 1.79567 | 1.75767 | ||
| 2466 | 2016.12.27 03:49 | close | 822 | 0.10 | 1.78260 | 1.79567 | 1.75767 | -21.87 | 9348.56 |
| 2467 | 2016.12.28 00:01 | buy | 823 | 0.10 | 1.77868 | 0.00000 | 0.00000 | ||
| 2468 | 2016.12.28 00:01 | modify | 823 | 0.10 | 1.77868 | 1.76268 | 1.80068 | ||
| 2469 | 2016.12.28 02:54 | close | 823 | 0.10 | 1.77992 | 1.76268 | 1.80068 | 8.54 | 9357.10 |
| 2470 | 2016.12.30 00:01 | buy | 824 | 0.10 | 1.75812 | 0.00000 | 0.00000 | ||
| 2471 | 2016.12.30 00:01 | modify | 824 | 0.10 | 1.75812 | 1.74212 | 1.78012 | ||
| 2472 | 2016.12.30 00:11 | close | 824 | 0.10 | 1.76013 | 1.74212 | 1.78012 | 14.15 | 9371.25 |
| 2473 | 2017.01.03 00:01 | buy | 825 | 0.10 | 1.76870 | 0.00000 | 0.00000 | ||
| 2474 | 2017.01.03 00:02 | modify | 825 | 0.10 | 1.76870 | 1.75270 | 1.79070 | ||
| 2475 | 2017.01.03 00:05 | close | 825 | 0.10 | 1.77243 | 1.75270 | 1.79070 | 26.69 | 9397.94 |
| 2476 | 2017.01.06 00:01 | buy | 826 | 0.10 | 1.76418 | 0.00000 | 0.00000 | ||
| 2477 | 2017.01.06 00:01 | modify | 826 | 0.10 | 1.76418 | 1.74818 | 1.78618 | ||
| 2478 | 2017.01.06 00:08 | close | 826 | 0.10 | 1.76695 | 1.74818 | 1.78618 | 19.70 | 9417.64 |
| 2479 | 2017.01.09 00:01 | buy | 827 | 0.10 | 1.75830 | 0.00000 | 0.00000 | ||
| 2480 | 2017.01.09 00:01 | modify | 827 | 0.10 | 1.75830 | 1.74230 | 1.78030 | ||
| 2481 | 2017.01.09 00:13 | close | 827 | 0.10 | 1.76037 | 1.74230 | 1.78030 | 14.60 | 9432.24 |
| 2482 | 2017.01.09 00:13 | buy | 828 | 0.10 | 1.76107 | 0.00000 | 0.00000 | ||
| 2483 | 2017.01.09 00:13 | modify | 828 | 0.10 | 1.76107 | 1.74507 | 1.78307 | ||
| 2484 | 2017.01.09 06:15 | close | 828 | 0.10 | 1.76035 | 1.74507 | 1.78307 | -5.75 | 9426.49 |
| 2485 | 2017.01.13 00:01 | sell | 829 | 0.10 | 1.71424 | 0.00000 | 0.00000 | ||
| 2486 | 2017.01.13 00:01 | modify | 829 | 0.10 | 1.71424 | 1.73024 | 1.69224 | ||
| 2487 | 2017.01.13 00:46 | close | 829 | 0.10 | 1.71201 | 1.73024 | 1.69224 | 15.77 | 9442.26 |
| 2488 | 2017.01.16 00:01 | buy | 830 | 0.10 | 1.68495 | 0.00000 | 0.00000 | ||
| 2489 | 2017.01.16 00:01 | modify | 830 | 0.10 | 1.68495 | 1.66895 | 1.70695 | ||
| 2490 | 2017.01.16 00:08 | close | 830 | 0.10 | 1.69019 | 1.66895 | 1.70695 | 37.71 | 9479.97 |
| 2491 | 2017.01.16 00:08 | buy | 831 | 0.10 | 1.69089 | 0.00000 | 0.00000 | ||
| 2492 | 2017.01.16 00:08 | modify | 831 | 0.10 | 1.69089 | 1.67489 | 1.71289 | ||
| 2493 | 2017.01.16 03:15 | close | 831 | 0.10 | 1.69289 | 1.67489 | 1.71289 | 14.09 | 9494.06 |
| 2494 | 2017.01.17 00:38 | buy | 832 | 0.10 | 1.69334 | 0.00000 | 0.00000 | ||
| 2495 | 2017.01.17 00:38 | modify | 832 | 0.10 | 1.69334 | 1.67734 | 1.71534 | ||
| 2496 | 2017.01.17 01:34 | close | 832 | 0.10 | 1.69535 | 1.67734 | 1.71534 | 14.15 | 9508.21 |
| 2497 | 2017.01.20 00:58 | sell | 833 | 0.10 | 1.71772 | 0.00000 | 0.00000 | ||
| 2498 | 2017.01.20 00:58 | modify | 833 | 0.10 | 1.71772 | 1.73372 | 1.69572 | ||
| 2499 | 2017.01.20 01:20 | close | 833 | 0.10 | 1.71570 | 1.73372 | 1.69572 | 14.23 | 9522.44 |
| 2500 | 2017.01.23 00:02 | buy | 834 | 0.10 | 1.72105 | 0.00000 | 0.00000 | ||
| 2501 | 2017.01.23 00:02 | modify | 834 | 0.10 | 1.72105 | 1.70505 | 1.74305 | ||
| 2502 | 2017.01.23 00:05 | close | 834 | 0.10 | 1.72569 | 1.70505 | 1.74305 | 33.33 | 9555.77 |
| 2503 | 2017.01.24 00:17 | buy | 835 | 0.10 | 1.72979 | 0.00000 | 0.00000 | ||
| 2504 | 2017.01.24 00:17 | modify | 835 | 0.10 | 1.72979 | 1.71379 | 1.75179 | ||
| 2505 | 2017.01.24 06:11 | close | 835 | 0.10 | 1.72990 | 1.71379 | 1.75179 | 0.30 | 9556.07 |
| 2506 | 2017.01.27 00:02 | buy | 836 | 0.10 | 1.73574 | 0.00000 | 0.00000 | ||
| 2507 | 2017.01.27 00:02 | modify | 836 | 0.10 | 1.73574 | 1.71974 | 1.75774 | ||
| 2508 | 2017.01.27 00:05 | close | 836 | 0.10 | 1.73897 | 1.71974 | 1.75774 | 23.05 | 9579.12 |
| 2509 | 2017.01.27 00:25 | sell | 837 | 0.10 | 1.74007 | 0.00000 | 0.00000 | ||
| 2510 | 2017.01.27 00:25 | modify | 837 | 0.10 | 1.74007 | 1.75607 | 1.71807 | ||
| 2511 | 2017.01.27 02:45 | close | 837 | 0.10 | 1.73837 | 1.75607 | 1.71807 | 11.90 | 9591.02 |
| 2512 | 2017.01.30 00:05 | buy | 838 | 0.10 | 1.72502 | 0.00000 | 0.00000 | ||
| 2513 | 2017.01.30 00:05 | modify | 838 | 0.10 | 1.72502 | 1.70902 | 1.74702 | ||
| 2514 | 2017.01.30 00:58 | close | 838 | 0.10 | 1.72723 | 1.70902 | 1.74702 | 15.62 | 9606.64 |
| 2515 | 2017.01.30 01:24 | sell | 839 | 0.10 | 1.72993 | 0.00000 | 0.00000 | ||
| 2516 | 2017.01.30 01:24 | modify | 839 | 0.10 | 1.72993 | 1.74593 | 1.70793 | ||
| 2517 | 2017.01.30 04:17 | close | 839 | 0.10 | 1.73133 | 1.74593 | 1.70793 | -10.71 | 9595.93 |
| 2518 | 2017.01.31 00:01 | buy | 840 | 0.10 | 1.71223 | 0.00000 | 0.00000 | ||
| 2519 | 2017.01.31 00:01 | modify | 840 | 0.10 | 1.71223 | 1.69623 | 1.73423 | ||
| 2520 | 2017.01.31 00:14 | close | 840 | 0.10 | 1.71399 | 1.69623 | 1.73423 | 12.33 | 9608.26 |
| 2521 | 2017.02.01 00:01 | sell | 841 | 0.10 | 1.71854 | 0.00000 | 0.00000 | ||
| 2522 | 2017.02.01 00:01 | modify | 841 | 0.10 | 1.71854 | 1.73454 | 1.69654 | ||
| 2523 | 2017.02.01 07:17 | close | 841 | 0.10 | 1.72902 | 1.73454 | 1.69654 | -76.93 | 9531.33 |
| 2524 | 2017.02.03 00:03 | buy | 842 | 0.10 | 1.71693 | 0.00000 | 0.00000 | ||
| 2525 | 2017.02.03 00:03 | modify | 842 | 0.10 | 1.71693 | 1.70093 | 1.73893 | ||
| 2526 | 2017.02.03 00:17 | close | 842 | 0.10 | 1.71897 | 1.70093 | 1.73893 | 14.38 | 9545.71 |